Current 002369 price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.197 | $6.011 | $6.383 |
| 2030-01-02 | $6.117 | $5.934 | $6.301 |
| 2030-01-03 | $6.056 | $5.874 | $6.237 |
| 2030-01-04 | $6.149 | $5.964 | $6.333 |
| 2030-01-05 | $6.045 | $5.864 | $6.227 |
| 2030-01-06 | $6.138 | $5.954 | $6.322 |
| 2030-01-07 | $6.177 | $5.992 | $6.363 |
| 2030-01-08 | $6.272 | $6.084 | $6.461 |
| 2030-01-09 | $6.369 | $6.178 | $6.560 |
| 2030-01-10 | $6.262 | $6.074 | $6.450 |
| 2030-01-11 | $6.156 | $5.972 | $6.341 |
| 2030-01-12 | $6.251 | $6.063 | $6.438 |
| 2030-01-13 | $6.146 | $5.961 | $6.330 |
| 2030-01-14 | $6.042 | $5.861 | $6.224 |
| 2030-01-15 | $6.024 | $5.843 | $6.205 |
| 2030-01-16 | $6.085 | $5.902 | $6.268 |
| 2030-01-17 | $6.170 | $5.985 | $6.355 |
| 2030-01-18 | $6.067 | $5.885 | $6.248 |
| 2030-01-19 | $6.054 | $5.872 | $6.236 |
| 2030-01-20 | $6.147 | $5.963 | $6.332 |
| 2030-01-21 | $6.062 | $5.880 | $6.244 |
| 2030-01-22 | $6.007 | $5.826 | $6.187 |
| 2030-01-23 | $6.086 | $5.904 | $6.269 |
| 2030-01-24 | $6.153 | $5.969 | $6.338 |
| 2030-01-25 | $6.074 | $5.892 | $6.256 |
| 2030-01-26 | $6.013 | $5.832 | $6.193 |
| 2030-01-27 | $6.105 | $5.922 | $6.288 |
| 2030-01-28 | $6.002 | $5.822 | $6.183 |
| 2030-01-29 | $6.095 | $5.912 | $6.278 |
| 2030-01-30 | $6.134 | $5.950 | $6.318 |
| 2030-01-31 | $6.228 | $6.041 | $6.415 |
| 2030 February | |||
| 2030-02-01 | $6.324 | $6.134 | $6.514 |
| 2030-02-02 | $6.217 | $6.031 | $6.404 |
| 2030-02-03 | $6.113 | $5.929 | $6.296 |
| 2030-02-04 | $6.207 | $6.021 | $6.393 |
| 2030-02-05 | $6.102 | $5.919 | $6.285 |
| 2030-02-06 | $6.000 | $5.820 | $6.180 |
| 2030-02-07 | $5.981 | $5.802 | $6.161 |
| 2030-02-08 | $6.042 | $5.861 | $6.223 |
| 2030-02-09 | $6.127 | $5.943 | $6.311 |
| 2030-02-10 | $6.024 | $5.843 | $6.204 |
| 2030-02-11 | $6.011 | $5.831 | $6.192 |
| 2030-02-12 | $6.104 | $5.921 | $6.287 |
| 2030-02-13 | $6.019 | $5.838 | $6.199 |
| 2030-02-14 | $5.964 | $5.785 | $6.143 |
| 2030-02-15 | $6.043 | $5.862 | $6.224 |
| 2030-02-16 | $6.110 | $5.927 | $6.293 |
| 2030-02-17 | $6.031 | $5.850 | $6.212 |
| 2030-02-18 | $5.970 | $5.791 | $6.149 |
| 2030-02-19 | $6.062 | $5.880 | $6.244 |
| 2030-02-20 | $5.960 | $5.781 | $6.139 |
| 2030-02-21 | $6.052 | $5.870 | $6.233 |
| 2030-02-22 | $6.090 | $5.908 | $6.273 |
| 2030-02-23 | $6.184 | $5.999 | $6.370 |
| 2030-02-24 | $6.279 | $6.091 | $6.468 |
| 2030-02-25 | $6.174 | $5.988 | $6.359 |
| 2030-02-26 | $6.070 | $5.888 | $6.252 |
| 2030-02-27 | $6.163 | $5.978 | $6.348 |
| 2030-02-28 | $6.059 | $5.877 | $6.241 |
| 2030 March | |||
| 2030-03-01 | $5.957 | $5.779 | $6.136 |
| 2030-03-02 | $5.939 | $5.761 | $6.117 |
| 2030-03-03 | $5.999 | $5.819 | $6.179 |
| 2030-03-04 | $6.083 | $5.901 | $6.266 |
| 2030-03-05 | $5.981 | $5.802 | $6.161 |
| 2030-03-06 | $5.969 | $5.790 | $6.148 |
| 2030-03-07 | $6.061 | $5.879 | $6.242 |
| 2030-03-08 | $5.976 | $5.797 | $6.156 |
| 2030-03-09 | $5.922 | $5.744 | $6.100 |
| 2030-03-10 | $6.000 | $5.820 | $6.180 |
| 2030-03-11 | $6.067 | $5.885 | $6.249 |
| 2030-03-12 | $5.988 | $5.809 | $6.168 |
| 2030-03-13 | $5.928 | $5.750 | $6.106 |
| 2030-03-14 | $6.019 | $5.839 | $6.200 |
| 2030-03-15 | $5.918 | $5.740 | $6.096 |
| 2030-03-16 | $6.009 | $5.829 | $6.189 |
| 2030-03-17 | $6.047 | $5.866 | $6.229 |
| 2030-03-18 | $6.140 | $5.956 | $6.325 |
| 2030-03-19 | $6.235 | $6.048 | $6.422 |
| 2030-03-20 | $6.130 | $5.946 | $6.314 |
| 2030-03-21 | $6.027 | $5.846 | $6.208 |
| 2030-03-22 | $6.119 | $5.936 | $6.303 |
| 2030-03-23 | $6.016 | $5.836 | $6.197 |
| 2030-03-24 | $5.915 | $5.738 | $6.093 |
| 2030-03-25 | $5.897 | $5.720 | $6.074 |
| 2030-03-26 | $5.957 | $5.778 | $6.136 |
| 2030-03-27 | $6.041 | $5.859 | $6.222 |
| 2030-03-28 | $5.939 | $5.761 | $6.117 |
| 2030-03-29 | $5.927 | $5.749 | $6.105 |
| 2030-03-30 | $6.018 | $5.837 | $6.198 |
| 2030-03-31 | $5.934 | $5.756 | $6.112 |
| 2030 April | |||
| 2030-04-01 | $5.880 | $5.704 | $6.057 |
| 2030-04-02 | $5.958 | $5.779 | $6.137 |
| 2030-04-03 | $6.024 | $5.843 | $6.205 |
| 2030-04-04 | $5.946 | $5.768 | $6.124 |
| 2030-04-05 | $5.886 | $5.710 | $6.063 |
| 2030-04-06 | $5.977 | $5.797 | $6.156 |
| 2030-04-07 | $5.876 | $5.700 | $6.052 |
| 2030-04-08 | $5.967 | $5.788 | $6.146 |
| 2030-04-09 | $6.005 | $5.825 | $6.185 |
| 2030-04-10 | $6.097 | $5.914 | $6.280 |
| 2030-04-11 | $6.191 | $6.005 | $6.377 |
| 2030-04-12 | $6.087 | $5.904 | $6.269 |
| 2030-04-13 | $5.984 | $5.805 | $6.164 |
| 2030-04-14 | $6.076 | $5.894 | $6.258 |
| 2030-04-15 | $5.974 | $5.795 | $6.153 |
| 2030-04-16 | $5.873 | $5.697 | $6.050 |
| 2030-04-17 | $5.856 | $5.680 | $6.031 |
| 2030-04-18 | $5.915 | $5.737 | $6.092 |
| 2030-04-19 | $5.998 | $5.818 | $6.178 |
| 2030-04-20 | $5.897 | $5.720 | $6.074 |
| 2030-04-21 | $5.885 | $5.708 | $6.061 |
| 2030-04-22 | $5.975 | $5.796 | $6.155 |
| 2030-04-23 | $5.892 | $5.715 | $6.069 |
| 2030-04-24 | $5.839 | $5.664 | $6.014 |
| 2030-04-25 | $5.916 | $5.738 | $6.093 |
| 2030-04-26 | $5.981 | $5.802 | $6.161 |
| 2030-04-27 | $5.904 | $5.727 | $6.081 |
| 2030-04-28 | $5.845 | $5.669 | $6.020 |
| 2030-04-29 | $5.935 | $5.757 | $6.113 |
| 2030-04-30 | $5.835 | $5.660 | $6.010 |
| 2030 May | |||
| 2030-05-01 | $5.924 | $5.747 | $6.102 |
| 2030-05-02 | $5.962 | $5.783 | $6.141 |
| 2030-05-03 | $6.054 | $5.872 | $6.236 |
| 2030-05-04 | $6.147 | $5.963 | $6.332 |
| 2030-05-05 | $6.044 | $5.862 | $6.225 |
| 2030-05-06 | $5.942 | $5.764 | $6.120 |
| 2030-05-07 | $6.033 | $5.852 | $6.214 |
| 2030-05-08 | $5.932 | $5.754 | $6.110 |
| 2030-05-09 | $5.832 | $5.657 | $6.007 |
| 2030-05-10 | $5.814 | $5.640 | $5.989 |
| 2030-05-11 | $5.873 | $5.697 | $6.049 |
| 2030-05-12 | $5.955 | $5.777 | $6.134 |
| 2030-05-13 | $5.855 | $5.680 | $6.031 |
| 2030-05-14 | $5.843 | $5.668 | $6.019 |
| 2030-05-15 | $5.933 | $5.755 | $6.111 |
| 2030-05-16 | $5.851 | $5.675 | $6.026 |
| 2030-05-17 | $5.797 | $5.624 | $5.971 |
| 2030-05-18 | $5.874 | $5.698 | $6.050 |
| 2030-05-19 | $5.939 | $5.761 | $6.117 |
| 2030-05-20 | $5.862 | $5.686 | $6.038 |
| 2030-05-21 | $5.803 | $5.629 | $5.977 |
| 2030-05-22 | $5.893 | $5.716 | $6.069 |
| 2030-05-23 | $5.793 | $5.620 | $5.967 |
| 2030-05-24 | $5.883 | $5.706 | $6.059 |
| 2030-05-25 | $5.920 | $5.743 | $6.098 |
| 2030-05-26 | $6.011 | $5.831 | $6.192 |
| 2030-05-27 | $6.104 | $5.921 | $6.287 |
| 2030-05-28 | $6.001 | $5.821 | $6.181 |
| 2030-05-29 | $5.900 | $5.723 | $6.077 |
| 2030-05-30 | $5.991 | $5.811 | $6.170 |
| 2030-05-31 | $5.890 | $5.713 | $6.067 |
| 2030 June | |||
| 2030-06-01 | $5.791 | $5.617 | $5.964 |
| 2030-06-02 | $5.773 | $5.600 | $5.946 |
| 2030-06-03 | $5.832 | $5.657 | $6.007 |
| 2030-06-04 | $5.913 | $5.736 | $6.091 |
| 2030-06-05 | $5.814 | $5.639 | $5.988 |
| 2030-06-06 | $5.802 | $5.628 | $5.976 |
| 2030-06-07 | $5.891 | $5.714 | $6.068 |
| 2030-06-08 | $5.809 | $5.635 | $5.984 |
| 2030-06-09 | $5.757 | $5.584 | $5.929 |
| 2030-06-10 | $5.833 | $5.658 | $6.008 |
| 2030-06-11 | $5.897 | $5.720 | $6.074 |
| 2030-06-12 | $5.821 | $5.646 | $5.996 |
| 2030-06-13 | $5.762 | $5.590 | $5.935 |
| 2030-06-14 | $5.851 | $5.675 | $6.027 |
| 2030-06-15 | $5.753 | $5.580 | $5.925 |
| 2030-06-16 | $5.841 | $5.666 | $6.016 |
| 2030-06-17 | $5.878 | $5.702 | $6.055 |
| 2030-06-18 | $5.969 | $5.790 | $6.148 |
| 2030-06-19 | $6.061 | $5.879 | $6.242 |
| 2030-06-20 | $5.959 | $5.780 | $6.137 |
| 2030-06-21 | $5.858 | $5.683 | $6.034 |
| 2030-06-22 | $5.948 | $5.770 | $6.127 |
| 2030-06-23 | $5.848 | $5.673 | $6.024 |
| 2030-06-24 | $5.750 | $5.577 | $5.922 |
| 2030-06-25 | $5.732 | $5.560 | $5.904 |
| 2030-06-26 | $5.790 | $5.617 | $5.964 |
| 2030-06-27 | $5.872 | $5.695 | $6.048 |
| 2030-06-28 | $5.773 | $5.600 | $5.946 |
| 2030-06-29 | $5.761 | $5.588 | $5.934 |
| 2030-06-30 | $5.850 | $5.674 | $6.025 |
| 2030 July | |||
| 2030-07-01 | $5.768 | $5.595 | $5.941 |
| 2030-07-02 | $5.716 | $5.544 | $5.887 |
| 2030-07-03 | $5.791 | $5.618 | $5.965 |
| 2030-07-04 | $5.855 | $5.680 | $6.031 |
| 2030-07-05 | $5.780 | $5.606 | $5.953 |
| 2030-07-06 | $5.722 | $5.550 | $5.893 |
| 2030-07-07 | $5.810 | $5.635 | $5.984 |
| 2030-07-08 | $5.712 | $5.541 | $5.883 |
| 2030-07-09 | $5.800 | $5.626 | $5.974 |
| 2030-07-10 | $5.837 | $5.662 | $6.012 |
| 2030-07-11 | $5.927 | $5.749 | $6.104 |
| 2030-07-12 | $6.018 | $5.837 | $6.198 |
| 2030-07-13 | $5.916 | $5.739 | $6.094 |
| 2030-07-14 | $5.817 | $5.642 | $5.991 |
| 2030-07-15 | $5.906 | $5.729 | $6.084 |
| 2030-07-16 | $5.807 | $5.633 | $5.981 |
| 2030-07-17 | $5.709 | $5.538 | $5.880 |
| 2030-07-18 | $5.692 | $5.521 | $5.863 |
| 2030-07-19 | $5.750 | $5.577 | $5.922 |
| 2030-07-20 | $5.830 | $5.655 | $6.005 |
| 2030-07-21 | $5.732 | $5.560 | $5.904 |
| 2030-07-22 | $5.720 | $5.549 | $5.892 |
| 2030-07-23 | $5.808 | $5.634 | $5.983 |
| 2030-07-24 | $5.727 | $5.556 | $5.899 |
| 2030-07-25 | $5.676 | $5.505 | $5.846 |
| 2030-07-26 | $5.751 | $5.578 | $5.923 |
| 2030-07-27 | $5.814 | $5.640 | $5.988 |
| 2030-07-28 | $5.739 | $5.567 | $5.911 |
| 2030-07-29 | $5.681 | $5.511 | $5.852 |
| 2030-07-30 | $5.769 | $5.596 | $5.942 |
| 2030-07-31 | $5.672 | $5.501 | $5.842 |
| 2030 August | |||
| 2030-08-01 | $5.759 | $5.586 | $5.932 |
| 2030-08-02 | $5.796 | $5.622 | $5.969 |
| 2030-08-03 | $5.885 | $5.708 | $6.061 |
| 2030-08-04 | $5.975 | $5.796 | $6.154 |
| 2030-08-05 | $5.875 | $5.698 | $6.051 |
| 2030-08-06 | $5.776 | $5.603 | $5.949 |
| 2030-08-07 | $5.865 | $5.689 | $6.041 |
| 2030-08-08 | $5.766 | $5.593 | $5.939 |
| 2030-08-09 | $5.669 | $5.499 | $5.839 |
| 2030-08-10 | $5.652 | $5.482 | $5.821 |
| 2030-08-11 | $5.709 | $5.538 | $5.880 |
| 2030-08-12 | $5.789 | $5.615 | $5.963 |
| 2030-08-13 | $5.692 | $5.521 | $5.862 |
| 2030-08-14 | $5.680 | $5.510 | $5.850 |
| 2030-08-15 | $5.767 | $5.594 | $5.940 |
| 2030-08-16 | $5.687 | $5.516 | $5.858 |
| 2030-08-17 | $5.635 | $5.466 | $5.804 |
| 2030-08-18 | $5.710 | $5.539 | $5.881 |
| 2030-08-19 | $5.773 | $5.600 | $5.946 |
| 2030-08-20 | $5.698 | $5.528 | $5.869 |
| 2030-08-21 | $5.641 | $5.472 | $5.810 |
| 2030-08-22 | $5.728 | $5.556 | $5.900 |
| 2030-08-23 | $5.631 | $5.463 | $5.800 |
| 2030-08-24 | $5.718 | $5.547 | $5.890 |
| 2030-08-25 | $5.755 | $5.582 | $5.927 |
| 2030-08-26 | $5.843 | $5.668 | $6.018 |
| 2030-08-27 | $5.933 | $5.755 | $6.111 |
| 2030-08-28 | $5.833 | $5.658 | $6.008 |
| 2030-08-29 | $5.735 | $5.563 | $5.907 |
| 2030-08-30 | $5.823 | $5.648 | $5.998 |
| 2030-08-31 | $5.725 | $5.553 | $5.897 |
| 2030 September | |||
| 2030-09-01 | $5.629 | $5.460 | $5.798 |
| 2030-09-02 | $5.612 | $5.443 | $5.780 |
| 2030-09-03 | $5.669 | $5.499 | $5.839 |
| 2030-09-04 | $5.748 | $5.576 | $5.921 |
| 2030-09-05 | $5.651 | $5.482 | $5.821 |
| 2030-09-06 | $5.640 | $5.471 | $5.809 |
| 2030-09-07 | $5.727 | $5.555 | $5.898 |
| 2030-09-08 | $5.647 | $5.477 | $5.816 |
| 2030-09-09 | $5.596 | $5.428 | $5.763 |
| 2030-09-10 | $5.670 | $5.500 | $5.840 |
| 2030-09-11 | $5.732 | $5.560 | $5.904 |
| 2030-09-12 | $5.658 | $5.488 | $5.828 |
| 2030-09-13 | $5.601 | $5.433 | $5.769 |
| 2030-09-14 | $5.687 | $5.517 | $5.858 |
| 2030-09-15 | $5.592 | $5.424 | $5.759 |
| 2030-09-16 | $5.678 | $5.507 | $5.848 |
| 2030-09-17 | $5.714 | $5.543 | $5.885 |
| 2030-09-18 | $5.802 | $5.628 | $5.976 |
| 2030-09-19 | $5.891 | $5.714 | $6.068 |
| 2030-09-20 | $5.792 | $5.618 | $5.966 |
| 2030-09-21 | $5.694 | $5.524 | $5.865 |
| 2030-09-22 | $5.782 | $5.609 | $5.956 |
| 2030-09-23 | $5.685 | $5.514 | $5.855 |
| 2030-09-24 | $5.589 | $5.421 | $5.757 |