Current 002369 price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.450 | $5.287 | $5.614 |
| 2031-01-02 | $5.401 | $5.239 | $5.563 |
| 2031-01-03 | $5.472 | $5.308 | $5.636 |
| 2031-01-04 | $5.533 | $5.367 | $5.699 |
| 2031-01-05 | $5.461 | $5.297 | $5.625 |
| 2031-01-06 | $5.406 | $5.244 | $5.568 |
| 2031-01-07 | $5.489 | $5.325 | $5.654 |
| 2031-01-08 | $5.397 | $5.235 | $5.559 |
| 2031-01-09 | $5.480 | $5.316 | $5.644 |
| 2031-01-10 | $5.515 | $5.350 | $5.680 |
| 2031-01-11 | $5.600 | $5.432 | $5.768 |
| 2031-01-12 | $5.686 | $5.515 | $5.857 |
| 2031-01-13 | $5.590 | $5.423 | $5.758 |
| 2031-01-14 | $5.496 | $5.331 | $5.661 |
| 2031-01-15 | $5.581 | $5.413 | $5.748 |
| 2031-01-16 | $5.487 | $5.322 | $5.651 |
| 2031-01-17 | $5.394 | $5.233 | $5.556 |
| 2031-01-18 | $5.378 | $5.217 | $5.539 |
| 2031-01-19 | $5.433 | $5.270 | $5.596 |
| 2031-01-20 | $5.509 | $5.343 | $5.674 |
| 2031-01-21 | $5.416 | $5.254 | $5.578 |
| 2031-01-22 | $5.405 | $5.243 | $5.567 |
| 2031-01-23 | $5.488 | $5.323 | $5.653 |
| 2031-01-24 | $5.412 | $5.249 | $5.574 |
| 2031-01-25 | $5.363 | $5.202 | $5.523 |
| 2031-01-26 | $5.434 | $5.271 | $5.597 |
| 2031-01-27 | $5.494 | $5.329 | $5.658 |
| 2031-01-28 | $5.423 | $5.260 | $5.585 |
| 2031-01-29 | $5.368 | $5.207 | $5.529 |
| 2031-01-30 | $5.451 | $5.287 | $5.614 |
| 2031-01-31 | $5.359 | $5.198 | $5.520 |
| 2031 February | |||
| 2031-02-01 | $5.441 | $5.278 | $5.605 |
| 2031-02-02 | $5.476 | $5.312 | $5.640 |
| 2031-02-03 | $5.560 | $5.393 | $5.727 |
| 2031-02-04 | $5.646 | $5.476 | $5.815 |
| 2031-02-05 | $5.551 | $5.384 | $5.717 |
| 2031-02-06 | $5.457 | $5.294 | $5.621 |
| 2031-02-07 | $5.541 | $5.375 | $5.708 |
| 2031-02-08 | $5.448 | $5.285 | $5.611 |
| 2031-02-09 | $5.356 | $5.196 | $5.517 |
| 2031-02-10 | $5.340 | $5.180 | $5.500 |
| 2031-02-11 | $5.394 | $5.232 | $5.556 |
| 2031-02-12 | $5.470 | $5.306 | $5.634 |
| 2031-02-13 | $5.378 | $5.216 | $5.539 |
| 2031-02-14 | $5.367 | $5.206 | $5.528 |
| 2031-02-15 | $5.449 | $5.286 | $5.613 |
| 2031-02-16 | $5.373 | $5.212 | $5.535 |
| 2031-02-17 | $5.325 | $5.165 | $5.484 |
| 2031-02-18 | $5.395 | $5.233 | $5.557 |
| 2031-02-19 | $5.455 | $5.291 | $5.618 |
| 2031-02-20 | $5.384 | $5.223 | $5.546 |
| 2031-02-21 | $5.330 | $5.170 | $5.490 |
| 2031-02-22 | $5.412 | $5.250 | $5.574 |
| 2031-02-23 | $5.321 | $5.161 | $5.481 |
| 2031-02-24 | $5.403 | $5.241 | $5.565 |
| 2031-02-25 | $5.437 | $5.274 | $5.601 |
| 2031-02-26 | $5.521 | $5.355 | $5.687 |
| 2031-02-27 | $5.606 | $5.438 | $5.774 |
| 2031-02-28 | $5.512 | $5.346 | $5.677 |
| 2031 March | |||
| 2031-03-01 | $5.419 | $5.256 | $5.581 |
| 2031-03-02 | $5.502 | $5.337 | $5.667 |
| 2031-03-03 | $5.410 | $5.247 | $5.572 |
| 2031-03-04 | $5.318 | $5.159 | $5.478 |
| 2031-03-05 | $5.302 | $5.143 | $5.461 |
| 2031-03-06 | $5.356 | $5.195 | $5.517 |
| 2031-03-07 | $5.431 | $5.268 | $5.594 |
| 2031-03-08 | $5.340 | $5.180 | $5.500 |
| 2031-03-09 | $5.329 | $5.169 | $5.489 |
| 2031-03-10 | $5.411 | $5.248 | $5.573 |
| 2031-03-11 | $5.336 | $5.175 | $5.496 |
| 2031-03-12 | $5.287 | $5.128 | $5.446 |
| 2031-03-13 | $5.357 | $5.196 | $5.518 |
| 2031-03-14 | $5.416 | $5.254 | $5.579 |
| 2031-03-15 | $5.346 | $5.186 | $5.507 |
| 2031-03-16 | $5.292 | $5.134 | $5.451 |
| 2031-03-17 | $5.374 | $5.213 | $5.535 |
| 2031-03-18 | $5.283 | $5.125 | $5.442 |
| 2031-03-19 | $5.365 | $5.204 | $5.526 |
| 2031-03-20 | $5.399 | $5.237 | $5.561 |
| 2031-03-21 | $5.482 | $5.318 | $5.646 |
| 2031-03-22 | $5.566 | $5.399 | $5.733 |
| 2031-03-23 | $5.473 | $5.308 | $5.637 |
| 2031-03-24 | $5.381 | $5.219 | $5.542 |
| 2031-03-25 | $5.463 | $5.299 | $5.627 |
| 2031-03-26 | $5.371 | $5.210 | $5.532 |
| 2031-03-27 | $5.281 | $5.122 | $5.439 |
| 2031-03-28 | $5.265 | $5.107 | $5.423 |
| 2031-03-29 | $5.318 | $5.159 | $5.478 |
| 2031-03-30 | $5.393 | $5.231 | $5.555 |
| 2031-03-31 | $5.302 | $5.143 | $5.461 |
| 2031 April | |||
| 2031-04-01 | $5.291 | $5.132 | $5.450 |
| 2031-04-02 | $5.373 | $5.211 | $5.534 |
| 2031-04-03 | $5.298 | $5.139 | $5.457 |
| 2031-04-04 | $5.250 | $5.092 | $5.407 |
| 2031-04-05 | $5.319 | $5.160 | $5.479 |
| 2031-04-06 | $5.378 | $5.217 | $5.539 |
| 2031-04-07 | $5.309 | $5.149 | $5.468 |
| 2031-04-08 | $5.255 | $5.097 | $5.413 |
| 2031-04-09 | $5.336 | $5.176 | $5.496 |
| 2031-04-10 | $5.246 | $5.089 | $5.403 |
| 2031-04-11 | $5.327 | $5.167 | $5.487 |
| 2031-04-12 | $5.361 | $5.200 | $5.522 |
| 2031-04-13 | $5.443 | $5.280 | $5.607 |
| 2031-04-14 | $5.527 | $5.361 | $5.693 |
| 2031-04-15 | $5.434 | $5.271 | $5.597 |
| 2031-04-16 | $5.343 | $5.182 | $5.503 |
| 2031-04-17 | $5.425 | $5.262 | $5.587 |
| 2031-04-18 | $5.333 | $5.173 | $5.493 |
| 2031-04-19 | $5.244 | $5.086 | $5.401 |
| 2031-04-20 | $5.228 | $5.071 | $5.385 |
| 2031-04-21 | $5.281 | $5.122 | $5.439 |
| 2031-04-22 | $5.355 | $5.194 | $5.515 |
| 2031-04-23 | $5.265 | $5.107 | $5.423 |
| 2031-04-24 | $5.254 | $5.096 | $5.411 |
| 2031-04-25 | $5.335 | $5.175 | $5.495 |
| 2031-04-26 | $5.260 | $5.103 | $5.418 |
| 2031-04-27 | $5.213 | $5.056 | $5.369 |
| 2031-04-28 | $5.282 | $5.123 | $5.440 |
| 2031-04-29 | $5.340 | $5.180 | $5.500 |
| 2031-04-30 | $5.271 | $5.113 | $5.429 |
| 2031 May | |||
| 2031-05-01 | $5.218 | $5.061 | $5.375 |
| 2031-05-02 | $5.298 | $5.139 | $5.457 |
| 2031-05-03 | $5.209 | $5.053 | $5.365 |
| 2031-05-04 | $5.289 | $5.130 | $5.448 |
| 2031-05-05 | $5.323 | $5.163 | $5.483 |
| 2031-05-06 | $5.405 | $5.243 | $5.567 |
| 2031-05-07 | $5.488 | $5.323 | $5.653 |
| 2031-05-08 | $5.396 | $5.234 | $5.557 |
| 2031-05-09 | $5.305 | $5.146 | $5.464 |
| 2031-05-10 | $5.386 | $5.225 | $5.548 |
| 2031-05-11 | $5.296 | $5.137 | $5.455 |
| 2031-05-12 | $5.207 | $5.050 | $5.363 |
| 2031-05-13 | $5.191 | $5.035 | $5.347 |
| 2031-05-14 | $5.243 | $5.086 | $5.401 |
| 2031-05-15 | $5.317 | $5.157 | $5.476 |
| 2031-05-16 | $5.227 | $5.071 | $5.384 |
| 2031-05-17 | $5.217 | $5.060 | $5.373 |
| 2031-05-18 | $5.297 | $5.138 | $5.456 |
| 2031-05-19 | $5.223 | $5.067 | $5.380 |
| 2031-05-20 | $5.176 | $5.021 | $5.331 |
| 2031-05-21 | $5.244 | $5.087 | $5.402 |
| 2031-05-22 | $5.302 | $5.143 | $5.461 |
| 2031-05-23 | $5.234 | $5.077 | $5.391 |
| 2031-05-24 | $5.181 | $5.026 | $5.337 |
| 2031-05-25 | $5.261 | $5.103 | $5.419 |
| 2031-05-26 | $5.172 | $5.017 | $5.327 |
| 2031-05-27 | $5.252 | $5.094 | $5.409 |
| 2031-05-28 | $5.285 | $5.127 | $5.444 |
| 2031-05-29 | $5.367 | $5.206 | $5.528 |
| 2031-05-30 | $5.449 | $5.286 | $5.613 |
| 2031-05-31 | $5.357 | $5.197 | $5.518 |
| 2031 June | |||
| 2031-06-01 | $5.267 | $5.109 | $5.425 |
| 2031-06-02 | $5.348 | $5.188 | $5.509 |
| 2031-06-03 | $5.258 | $5.101 | $5.416 |
| 2031-06-04 | $5.170 | $5.015 | $5.325 |
| 2031-06-05 | $5.154 | $5.000 | $5.309 |
| 2031-06-06 | $5.206 | $5.050 | $5.362 |
| 2031-06-07 | $5.279 | $5.121 | $5.438 |
| 2031-06-08 | $5.190 | $5.035 | $5.346 |
| 2031-06-09 | $5.180 | $5.024 | $5.335 |
| 2031-06-10 | $5.260 | $5.102 | $5.417 |
| 2031-06-11 | $5.186 | $5.031 | $5.342 |
| 2031-06-12 | $5.139 | $4.985 | $5.293 |
| 2031-06-13 | $5.207 | $5.051 | $5.363 |
| 2031-06-14 | $5.265 | $5.107 | $5.423 |
| 2031-06-15 | $5.197 | $5.041 | $5.353 |
| 2031-06-16 | $5.145 | $4.990 | $5.299 |
| 2031-06-17 | $5.224 | $5.067 | $5.380 |
| 2031-06-18 | $5.136 | $4.982 | $5.290 |
| 2031-06-19 | $5.215 | $5.058 | $5.371 |
| 2031-06-20 | $5.248 | $5.091 | $5.405 |
| 2031-06-21 | $5.329 | $5.169 | $5.489 |
| 2031-06-22 | $5.411 | $5.248 | $5.573 |
| 2031-06-23 | $5.320 | $5.160 | $5.479 |
| 2031-06-24 | $5.230 | $5.073 | $5.387 |
| 2031-06-25 | $5.311 | $5.151 | $5.470 |
| 2031-06-26 | $5.221 | $5.065 | $5.378 |
| 2031-06-27 | $5.133 | $4.979 | $5.287 |
| 2031-06-28 | $5.118 | $4.964 | $5.271 |
| 2031-06-29 | $5.170 | $5.014 | $5.325 |
| 2031-06-30 | $5.242 | $5.085 | $5.399 |
| 2031 July | |||
| 2031-07-01 | $5.154 | $4.999 | $5.308 |
| 2031-07-02 | $5.143 | $4.989 | $5.298 |
| 2031-07-03 | $5.222 | $5.066 | $5.379 |
| 2031-07-04 | $5.150 | $4.995 | $5.304 |
| 2031-07-05 | $5.103 | $4.950 | $5.256 |
| 2031-07-06 | $5.170 | $5.015 | $5.326 |
| 2031-07-07 | $5.228 | $5.071 | $5.384 |
| 2031-07-08 | $5.160 | $5.005 | $5.315 |
| 2031-07-09 | $5.108 | $4.955 | $5.261 |
| 2031-07-10 | $5.187 | $5.031 | $5.342 |
| 2031-07-11 | $5.099 | $4.946 | $5.252 |
| 2031-07-12 | $5.178 | $5.023 | $5.333 |
| 2031-07-13 | $5.211 | $5.055 | $5.367 |
| 2031-07-14 | $5.291 | $5.132 | $5.450 |
| 2031-07-15 | $5.372 | $5.211 | $5.534 |
| 2031-07-16 | $5.282 | $5.124 | $5.441 |
| 2031-07-17 | $5.193 | $5.037 | $5.349 |
| 2031-07-18 | $5.273 | $5.115 | $5.431 |
| 2031-07-19 | $5.184 | $5.029 | $5.340 |
| 2031-07-20 | $5.097 | $4.944 | $5.250 |
| 2031-07-21 | $5.082 | $4.929 | $5.234 |
| 2031-07-22 | $5.133 | $4.979 | $5.287 |
| 2031-07-23 | $5.205 | $5.049 | $5.361 |
| 2031-07-24 | $5.117 | $4.964 | $5.271 |
| 2031-07-25 | $5.107 | $4.954 | $5.260 |
| 2031-07-26 | $5.185 | $5.030 | $5.341 |
| 2031-07-27 | $5.113 | $4.960 | $5.267 |
| 2031-07-28 | $5.067 | $4.915 | $5.219 |
| 2031-07-29 | $5.134 | $4.980 | $5.288 |
| 2031-07-30 | $5.191 | $5.035 | $5.346 |
| 2031-07-31 | $5.124 | $4.970 | $5.277 |
| 2031 August | |||
| 2031-08-01 | $5.072 | $4.920 | $5.224 |
| 2031-08-02 | $5.150 | $4.996 | $5.305 |
| 2031-08-03 | $5.063 | $4.912 | $5.215 |
| 2031-08-04 | $5.141 | $4.987 | $5.296 |
| 2031-08-05 | $5.174 | $5.019 | $5.329 |
| 2031-08-06 | $5.254 | $5.096 | $5.411 |
| 2031-08-07 | $5.335 | $5.174 | $5.495 |
| 2031-08-08 | $5.245 | $5.087 | $5.402 |
| 2031-08-09 | $5.156 | $5.002 | $5.311 |
| 2031-08-10 | $5.236 | $5.079 | $5.393 |
| 2031-08-11 | $5.148 | $4.993 | $5.302 |
| 2031-08-12 | $5.061 | $4.909 | $5.213 |
| 2031-08-13 | $5.046 | $4.894 | $5.197 |
| 2031-08-14 | $5.097 | $4.944 | $5.250 |
| 2031-08-15 | $5.168 | $5.013 | $5.323 |
| 2031-08-16 | $5.081 | $4.929 | $5.234 |
| 2031-08-17 | $5.071 | $4.919 | $5.223 |
| 2031-08-18 | $5.149 | $4.994 | $5.303 |
| 2031-08-19 | $5.077 | $4.925 | $5.230 |
| 2031-08-20 | $5.031 | $4.880 | $5.182 |
| 2031-08-21 | $5.098 | $4.945 | $5.251 |
| 2031-08-22 | $5.154 | $4.999 | $5.309 |
| 2031-08-23 | $5.087 | $4.935 | $5.240 |
| 2031-08-24 | $5.036 | $4.885 | $5.187 |
| 2031-08-25 | $5.114 | $4.960 | $5.267 |
| 2031-08-26 | $5.028 | $4.877 | $5.178 |
| 2031-08-27 | $5.105 | $4.952 | $5.258 |
| 2031-08-28 | $5.138 | $4.983 | $5.292 |
| 2031-08-29 | $5.217 | $5.060 | $5.373 |
| 2031-08-30 | $5.297 | $5.138 | $5.456 |
| 2031-08-31 | $5.208 | $5.051 | $5.364 |
| 2031 September | |||
| 2031-09-01 | $5.120 | $4.966 | $5.274 |
| 2031-09-02 | $5.199 | $5.043 | $5.355 |
| 2031-09-03 | $5.111 | $4.958 | $5.265 |
| 2031-09-04 | $5.025 | $4.875 | $5.176 |
| 2031-09-05 | $5.010 | $4.860 | $5.160 |
| 2031-09-06 | $5.061 | $4.909 | $5.213 |
| 2031-09-07 | $5.132 | $4.978 | $5.286 |
| 2031-09-08 | $5.045 | $4.894 | $5.197 |
| 2031-09-09 | $5.035 | $4.884 | $5.186 |
| 2031-09-10 | $5.112 | $4.959 | $5.266 |
| 2031-09-11 | $5.041 | $4.890 | $5.193 |
| 2031-09-12 | $4.996 | $4.846 | $5.145 |
| 2031-09-13 | $5.062 | $4.910 | $5.214 |
| 2031-09-14 | $5.118 | $4.964 | $5.271 |
| 2031-09-15 | $5.052 | $4.900 | $5.203 |
| 2031-09-16 | $5.001 | $4.851 | $5.151 |
| 2031-09-17 | $5.078 | $4.925 | $5.230 |
| 2031-09-18 | $4.992 | $4.842 | $5.142 |
| 2031-09-19 | $5.069 | $4.917 | $5.221 |
| 2031-09-20 | $5.101 | $4.948 | $5.254 |
| 2031-09-21 | $5.180 | $5.024 | $5.335 |
| 2031-09-22 | $5.259 | $5.102 | $5.417 |
| 2031-09-23 | $5.171 | $5.016 | $5.326 |
| 2031-09-24 | $5.084 | $4.931 | $5.236 |