Current 002369 price: $9.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.840 | $9.544 | $10.13 |
| 2026-01-02 | $9.674 | $9.384 | $9.964 |
| 2026-01-03 | $9.511 | $9.226 | $9.797 |
| 2026-01-04 | $9.482 | $9.198 | $9.767 |
| 2026-01-05 | $9.578 | $9.291 | $9.866 |
| 2026-01-06 | $9.713 | $9.421 | $10.00 |
| 2026-01-07 | $9.549 | $9.263 | $9.836 |
| 2026-01-08 | $9.530 | $9.244 | $9.816 |
| 2026-01-09 | $9.676 | $9.386 | $9.967 |
| 2026-01-10 | $9.542 | $9.255 | $9.828 |
| 2026-01-11 | $9.455 | $9.171 | $9.739 |
| 2026-01-12 | $9.580 | $9.293 | $9.868 |
| 2026-01-13 | $9.686 | $9.395 | $9.977 |
| 2026-01-14 | $9.561 | $9.274 | $9.848 |
| 2026-01-15 | $9.465 | $9.181 | $9.749 |
| 2026-01-16 | $9.610 | $9.322 | $9.899 |
| 2026-01-17 | $9.449 | $9.165 | $9.732 |
| 2026-01-18 | $9.594 | $9.306 | $9.882 |
| 2026-01-19 | $9.655 | $9.366 | $9.945 |
| 2026-01-20 | $9.804 | $9.510 | $10.10 |
| 2026-01-21 | $9.954 | $9.656 | $10.25 |
| 2026-01-22 | $9.787 | $9.493 | $10.08 |
| 2026-01-23 | $9.622 | $9.334 | $9.911 |
| 2026-01-24 | $9.770 | $9.477 | $10.06 |
| 2026-01-25 | $9.606 | $9.318 | $9.894 |
| 2026-01-26 | $9.444 | $9.161 | $9.727 |
| 2026-01-27 | $9.415 | $9.133 | $9.698 |
| 2026-01-28 | $9.511 | $9.225 | $9.796 |
| 2026-01-29 | $9.644 | $9.355 | $9.934 |
| 2026-01-30 | $9.482 | $9.197 | $9.766 |
| 2026-01-31 | $9.462 | $9.179 | $9.746 |
| 2026 February | |||
| 2026-02-01 | $9.608 | $9.320 | $9.896 |
| 2026-02-02 | $9.474 | $9.190 | $9.759 |
| 2026-02-03 | $9.388 | $9.107 | $9.670 |
| 2026-02-04 | $9.513 | $9.227 | $9.798 |
| 2026-02-05 | $9.618 | $9.329 | $9.906 |
| 2026-02-06 | $9.493 | $9.209 | $9.778 |
| 2026-02-07 | $9.398 | $9.116 | $9.680 |
| 2026-02-08 | $9.542 | $9.256 | $9.829 |
| 2026-02-09 | $9.382 | $9.100 | $9.663 |
| 2026-02-10 | $9.526 | $9.240 | $9.812 |
| 2026-02-11 | $9.587 | $9.299 | $9.875 |
| 2026-02-12 | $9.734 | $9.442 | $10.03 |
| 2026-02-13 | $9.884 | $9.588 | $10.18 |
| 2026-02-14 | $9.718 | $9.426 | $10.01 |
| 2026-02-15 | $9.554 | $9.268 | $9.841 |
| 2026-02-16 | $9.701 | $9.410 | $9.992 |
| 2026-02-17 | $9.538 | $9.252 | $9.824 |
| 2026-02-18 | $9.377 | $9.096 | $9.659 |
| 2026-02-19 | $9.349 | $9.068 | $9.629 |
| 2026-02-20 | $9.444 | $9.160 | $9.727 |
| 2026-02-21 | $9.576 | $9.289 | $9.863 |
| 2026-02-22 | $9.415 | $9.132 | $9.697 |
| 2026-02-23 | $9.396 | $9.114 | $9.678 |
| 2026-02-24 | $9.540 | $9.254 | $9.826 |
| 2026-02-25 | $9.407 | $9.125 | $9.690 |
| 2026-02-26 | $9.322 | $9.042 | $9.602 |
| 2026-02-27 | $9.445 | $9.162 | $9.729 |
| 2026-02-28 | $9.550 | $9.263 | $9.836 |
| 2026 March | |||
| 2026-03-01 | $9.426 | $9.144 | $9.709 |
| 2026-03-02 | $9.332 | $9.052 | $9.611 |
| 2026-03-03 | $9.475 | $9.191 | $9.759 |
| 2026-03-04 | $9.316 | $9.036 | $9.595 |
| 2026-03-05 | $9.459 | $9.175 | $9.743 |
| 2026-03-06 | $9.519 | $9.234 | $9.805 |
| 2026-03-07 | $9.666 | $9.376 | $9.956 |
| 2026-03-08 | $9.814 | $9.520 | $10.11 |
| 2026-03-09 | $9.649 | $9.360 | $9.939 |
| 2026-03-10 | $9.487 | $9.202 | $9.771 |
| 2026-03-11 | $9.633 | $9.344 | $9.922 |
| 2026-03-12 | $9.471 | $9.186 | $9.755 |
| 2026-03-13 | $9.311 | $9.032 | $9.590 |
| 2026-03-14 | $9.283 | $9.004 | $9.561 |
| 2026-03-15 | $9.377 | $9.096 | $9.658 |
| 2026-03-16 | $9.508 | $9.223 | $9.794 |
| 2026-03-17 | $9.348 | $9.068 | $9.629 |
| 2026-03-18 | $9.329 | $9.049 | $9.609 |
| 2026-03-19 | $9.473 | $9.189 | $9.757 |
| 2026-03-20 | $9.341 | $9.061 | $9.621 |
| 2026-03-21 | $9.256 | $8.978 | $9.534 |
| 2026-03-22 | $9.379 | $9.097 | $9.660 |
| 2026-03-23 | $9.482 | $9.198 | $9.767 |
| 2026-03-24 | $9.360 | $9.079 | $9.641 |
| 2026-03-25 | $9.266 | $8.988 | $9.544 |
| 2026-03-26 | $9.408 | $9.126 | $9.690 |
| 2026-03-27 | $9.250 | $8.972 | $9.527 |
| 2026-03-28 | $9.392 | $9.110 | $9.674 |
| 2026-03-29 | $9.452 | $9.169 | $9.736 |
| 2026-03-30 | $9.597 | $9.310 | $9.885 |
| 2026-03-31 | $9.745 | $9.453 | $10.04 |
| 2026 April | |||
| 2026-04-01 | $9.581 | $9.294 | $9.868 |
| 2026-04-02 | $9.420 | $9.137 | $9.702 |
| 2026-04-03 | $9.565 | $9.278 | $9.852 |
| 2026-04-04 | $9.404 | $9.122 | $9.686 |
| 2026-04-05 | $9.245 | $8.968 | $9.523 |
| 2026-04-06 | $9.217 | $8.941 | $9.494 |
| 2026-04-07 | $9.311 | $9.031 | $9.590 |
| 2026-04-08 | $9.441 | $9.158 | $9.724 |
| 2026-04-09 | $9.282 | $9.004 | $9.561 |
| 2026-04-10 | $9.263 | $8.985 | $9.541 |
| 2026-04-11 | $9.406 | $9.124 | $9.688 |
| 2026-04-12 | $9.275 | $8.997 | $9.553 |
| 2026-04-13 | $9.191 | $8.915 | $9.467 |
| 2026-04-14 | $9.312 | $9.033 | $9.592 |
| 2026-04-15 | $9.415 | $9.133 | $9.698 |
| 2026-04-16 | $9.294 | $9.015 | $9.572 |
| 2026-04-17 | $9.200 | $8.924 | $9.476 |
| 2026-04-18 | $9.342 | $9.061 | $9.622 |
| 2026-04-19 | $9.184 | $8.909 | $9.460 |
| 2026-04-20 | $9.326 | $9.046 | $9.605 |
| 2026-04-21 | $9.385 | $9.104 | $9.667 |
| 2026-04-22 | $9.530 | $9.244 | $9.816 |
| 2026-04-23 | $9.676 | $9.386 | $9.966 |
| 2026-04-24 | $9.513 | $9.228 | $9.799 |
| 2026-04-25 | $9.353 | $9.073 | $9.634 |
| 2026-04-26 | $9.497 | $9.212 | $9.782 |
| 2026-04-27 | $9.337 | $9.057 | $9.617 |
| 2026-04-28 | $9.180 | $8.905 | $9.455 |
| 2026-04-29 | $9.152 | $8.878 | $9.427 |
| 2026-04-30 | $9.245 | $8.968 | $9.522 |
| 2026 May | |||
| 2026-05-01 | $9.375 | $9.093 | $9.656 |
| 2026-05-02 | $9.217 | $8.940 | $9.493 |
| 2026-05-03 | $9.198 | $8.922 | $9.474 |
| 2026-05-04 | $9.339 | $9.059 | $9.620 |
| 2026-05-05 | $9.209 | $8.933 | $9.486 |
| 2026-05-06 | $9.126 | $8.852 | $9.400 |
| 2026-05-07 | $9.247 | $8.969 | $9.524 |
| 2026-05-08 | $9.349 | $9.068 | $9.629 |
| 2026-05-09 | $9.228 | $8.951 | $9.505 |
| 2026-05-10 | $9.135 | $8.861 | $9.409 |
| 2026-05-11 | $9.276 | $8.997 | $9.554 |
| 2026-05-12 | $9.120 | $8.846 | $9.393 |
| 2026-05-13 | $9.260 | $8.982 | $9.538 |
| 2026-05-14 | $9.319 | $9.039 | $9.599 |
| 2026-05-15 | $9.462 | $9.178 | $9.746 |
| 2026-05-16 | $9.608 | $9.320 | $9.896 |
| 2026-05-17 | $9.446 | $9.163 | $9.730 |
| 2026-05-18 | $9.287 | $9.009 | $9.566 |
| 2026-05-19 | $9.430 | $9.147 | $9.713 |
| 2026-05-20 | $9.271 | $8.993 | $9.549 |
| 2026-05-21 | $9.115 | $8.842 | $9.389 |
| 2026-05-22 | $9.088 | $8.815 | $9.360 |
| 2026-05-23 | $9.180 | $8.904 | $9.455 |
| 2026-05-24 | $9.308 | $9.029 | $9.588 |
| 2026-05-25 | $9.152 | $8.877 | $9.426 |
| 2026-05-26 | $9.133 | $8.859 | $9.407 |
| 2026-05-27 | $9.273 | $8.995 | $9.552 |
| 2026-05-28 | $9.144 | $8.870 | $9.419 |
| 2026-05-29 | $9.061 | $8.790 | $9.333 |
| 2026-05-30 | $9.181 | $8.906 | $9.457 |
| 2026-05-31 | $9.283 | $9.004 | $9.561 |
| 2026 June | |||
| 2026-06-01 | $9.163 | $8.888 | $9.438 |
| 2026-06-02 | $9.071 | $8.799 | $9.343 |
| 2026-06-03 | $9.210 | $8.934 | $9.486 |
| 2026-06-04 | $9.055 | $8.783 | $9.327 |
| 2026-06-05 | $9.194 | $8.919 | $9.470 |
| 2026-06-06 | $9.253 | $8.976 | $9.531 |
| 2026-06-07 | $9.395 | $9.114 | $9.677 |
| 2026-06-08 | $9.540 | $9.254 | $9.826 |
| 2026-06-09 | $9.379 | $9.098 | $9.661 |
| 2026-06-10 | $9.222 | $8.945 | $9.498 |
| 2026-06-11 | $9.363 | $9.082 | $9.644 |
| 2026-06-12 | $9.206 | $8.930 | $9.482 |
| 2026-06-13 | $9.051 | $8.779 | $9.322 |
| 2026-06-14 | $9.023 | $8.753 | $9.294 |
| 2026-06-15 | $9.115 | $8.841 | $9.388 |
| 2026-06-16 | $9.243 | $8.965 | $9.520 |
| 2026-06-17 | $9.087 | $8.814 | $9.360 |
| 2026-06-18 | $9.068 | $8.796 | $9.341 |
| 2026-06-19 | $9.208 | $8.932 | $9.484 |
| 2026-06-20 | $9.080 | $8.807 | $9.352 |
| 2026-06-21 | $8.997 | $8.727 | $9.267 |
| 2026-06-22 | $9.116 | $8.843 | $9.390 |
| 2026-06-23 | $9.217 | $8.941 | $9.494 |
| 2026-06-24 | $9.098 | $8.825 | $9.371 |
| 2026-06-25 | $9.007 | $8.736 | $9.277 |
| 2026-06-26 | $9.145 | $8.871 | $9.419 |
| 2026-06-27 | $8.991 | $8.721 | $9.261 |
| 2026-06-28 | $9.129 | $8.856 | $9.403 |
| 2026-06-29 | $9.188 | $8.912 | $9.463 |
| 2026-06-30 | $9.329 | $9.049 | $9.609 |
| 2026 July | |||
| 2026-07-01 | $9.473 | $9.188 | $9.757 |
| 2026-07-02 | $9.313 | $9.034 | $9.593 |
| 2026-07-03 | $9.156 | $8.882 | $9.431 |
| 2026-07-04 | $9.297 | $9.018 | $9.576 |
| 2026-07-05 | $9.141 | $8.866 | $9.415 |
| 2026-07-06 | $8.987 | $8.717 | $9.256 |
| 2026-07-07 | $8.960 | $8.691 | $9.228 |
| 2026-07-08 | $9.050 | $8.779 | $9.322 |
| 2026-07-09 | $9.177 | $8.902 | $9.453 |
| 2026-07-10 | $9.023 | $8.752 | $9.294 |
| 2026-07-11 | $9.004 | $8.734 | $9.275 |
| 2026-07-12 | $9.143 | $8.869 | $9.417 |
| 2026-07-13 | $9.016 | $8.745 | $9.286 |
| 2026-07-14 | $8.934 | $8.666 | $9.202 |
| 2026-07-15 | $9.052 | $8.780 | $9.324 |
| 2026-07-16 | $9.152 | $8.877 | $9.427 |
| 2026-07-17 | $9.034 | $8.763 | $9.305 |
| 2026-07-18 | $8.943 | $8.675 | $9.211 |
| 2026-07-19 | $9.080 | $8.808 | $9.353 |
| 2026-07-20 | $8.928 | $8.660 | $9.195 |
| 2026-07-21 | $9.065 | $8.793 | $9.337 |
| 2026-07-22 | $9.123 | $8.849 | $9.397 |
| 2026-07-23 | $9.263 | $8.985 | $9.541 |
| 2026-07-24 | $9.406 | $9.123 | $9.688 |
| 2026-07-25 | $9.247 | $8.970 | $9.525 |
| 2026-07-26 | $9.092 | $8.819 | $9.364 |
| 2026-07-27 | $9.232 | $8.955 | $9.508 |
| 2026-07-28 | $9.076 | $8.804 | $9.348 |
| 2026-07-29 | $8.923 | $8.656 | $9.191 |
| 2026-07-30 | $8.896 | $8.629 | $9.163 |
| 2026-07-31 | $8.986 | $8.717 | $9.256 |
| 2026 August | |||
| 2026-08-01 | $9.112 | $8.839 | $9.386 |
| 2026-08-02 | $8.959 | $8.690 | $9.228 |
| 2026-08-03 | $8.941 | $8.673 | $9.209 |
| 2026-08-04 | $9.078 | $8.806 | $9.351 |
| 2026-08-05 | $8.952 | $8.683 | $9.221 |
| 2026-08-06 | $8.871 | $8.605 | $9.137 |
| 2026-08-07 | $8.988 | $8.718 | $9.258 |
| 2026-08-08 | $9.087 | $8.815 | $9.360 |
| 2026-08-09 | $8.970 | $8.701 | $9.239 |
| 2026-08-10 | $8.880 | $8.613 | $9.146 |
| 2026-08-11 | $9.016 | $8.746 | $9.287 |
| 2026-08-12 | $8.865 | $8.599 | $9.131 |
| 2026-08-13 | $9.001 | $8.731 | $9.271 |
| 2026-08-14 | $9.058 | $8.787 | $9.330 |
| 2026-08-15 | $9.198 | $8.922 | $9.474 |
| 2026-08-16 | $9.339 | $9.059 | $9.619 |
| 2026-08-17 | $9.182 | $8.907 | $9.457 |
| 2026-08-18 | $9.027 | $8.757 | $9.298 |
| 2026-08-19 | $9.166 | $8.891 | $9.441 |
| 2026-08-20 | $9.012 | $8.742 | $9.282 |
| 2026-08-21 | $8.860 | $8.595 | $9.126 |
| 2026-08-22 | $8.834 | $8.569 | $9.099 |
| 2026-08-23 | $8.923 | $8.655 | $9.191 |
| 2026-08-24 | $9.048 | $8.777 | $9.320 |
| 2026-08-25 | $8.896 | $8.629 | $9.163 |
| 2026-08-26 | $8.878 | $8.611 | $9.144 |
| 2026-08-27 | $9.014 | $8.744 | $9.285 |
| 2026-08-28 | $8.889 | $8.622 | $9.155 |
| 2026-08-29 | $8.808 | $8.544 | $9.072 |
| 2026-08-30 | $8.925 | $8.657 | $9.192 |
| 2026-08-31 | $9.023 | $8.752 | $9.294 |
| 2026 September | |||
| 2026-09-01 | $8.907 | $8.639 | $9.174 |
| 2026-09-02 | $8.817 | $8.553 | $9.082 |
| 2026-09-03 | $8.953 | $8.684 | $9.221 |
| 2026-09-04 | $8.802 | $8.538 | $9.066 |
| 2026-09-05 | $8.937 | $8.669 | $9.205 |
| 2026-09-06 | $8.994 | $8.725 | $9.264 |
| 2026-09-07 | $9.133 | $8.859 | $9.407 |
| 2026-09-08 | $9.273 | $8.995 | $9.551 |
| 2026-09-09 | $9.117 | $8.844 | $9.391 |
| 2026-09-10 | $8.964 | $8.695 | $9.233 |
| 2026-09-11 | $9.102 | $8.829 | $9.375 |
| 2026-09-12 | $8.948 | $8.680 | $9.217 |
| 2026-09-13 | $8.798 | $8.534 | $9.062 |
| 2026-09-14 | $8.771 | $8.508 | $9.034 |
| 2026-09-15 | $8.860 | $8.594 | $9.126 |
| 2026-09-16 | $8.984 | $8.715 | $9.254 |
| 2026-09-17 | $8.833 | $8.568 | $9.098 |
| 2026-09-18 | $8.815 | $8.550 | $9.079 |
| 2026-09-19 | $8.950 | $8.682 | $9.219 |
| 2026-09-20 | $8.826 | $8.561 | $9.091 |
| 2026-09-21 | $8.746 | $8.483 | $9.008 |
| 2026-09-22 | $8.862 | $8.596 | $9.127 |
| 2026-09-23 | $8.959 | $8.691 | $9.228 |
| 2026-09-24 | $8.844 | $8.578 | $9.109 |
| 2026-09-25 | $8.755 | $8.492 | $9.017 |