Current 002387 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.031 | $3.910 | $4.151 |
| 2027-01-02 | $4.067 | $3.945 | $4.189 |
| 2027-01-03 | $4.024 | $3.903 | $4.145 |
| 2027-01-04 | $4.016 | $3.896 | $4.137 |
| 2027-01-05 | $3.974 | $3.855 | $4.093 |
| 2027-01-06 | $3.932 | $3.814 | $4.050 |
| 2027-01-07 | $3.932 | $3.814 | $4.050 |
| 2027-01-08 | $3.968 | $3.849 | $4.087 |
| 2027-01-09 | $3.926 | $3.808 | $4.044 |
| 2027-01-10 | $3.885 | $3.768 | $4.001 |
| 2027-01-11 | $3.885 | $3.768 | $4.001 |
| 2027-01-12 | $3.920 | $3.802 | $4.037 |
| 2027-01-13 | $3.936 | $3.818 | $4.054 |
| 2027-01-14 | $3.895 | $3.778 | $4.011 |
| 2027-01-15 | $3.930 | $3.812 | $4.047 |
| 2027-01-16 | $3.965 | $3.846 | $4.084 |
| 2027-01-17 | $3.923 | $3.806 | $4.041 |
| 2027-01-18 | $3.936 | $3.817 | $4.054 |
| 2027-01-19 | $3.911 | $3.794 | $4.028 |
| 2027-01-20 | $3.874 | $3.758 | $3.990 |
| 2027-01-21 | $3.909 | $3.792 | $4.026 |
| 2027-01-22 | $3.868 | $3.752 | $3.984 |
| 2027-01-23 | $3.903 | $3.785 | $4.020 |
| 2027-01-24 | $3.862 | $3.746 | $3.977 |
| 2027-01-25 | $3.896 | $3.779 | $4.013 |
| 2027-01-26 | $3.855 | $3.740 | $3.971 |
| 2027-01-27 | $3.848 | $3.732 | $3.963 |
| 2027-01-28 | $3.807 | $3.693 | $3.922 |
| 2027-01-29 | $3.767 | $3.654 | $3.880 |
| 2027-01-30 | $3.767 | $3.654 | $3.880 |
| 2027-01-31 | $3.801 | $3.687 | $3.915 |
| 2027 February | |||
| 2027-02-01 | $3.761 | $3.648 | $3.874 |
| 2027-02-02 | $3.722 | $3.610 | $3.833 |
| 2027-02-03 | $3.722 | $3.610 | $3.833 |
| 2027-02-04 | $3.755 | $3.643 | $3.868 |
| 2027-02-05 | $3.771 | $3.658 | $3.884 |
| 2027-02-06 | $3.731 | $3.619 | $3.843 |
| 2027-02-07 | $3.765 | $3.652 | $3.878 |
| 2027-02-08 | $3.799 | $3.685 | $3.913 |
| 2027-02-09 | $3.759 | $3.646 | $3.871 |
| 2027-02-10 | $3.770 | $3.657 | $3.884 |
| 2027-02-11 | $3.747 | $3.635 | $3.859 |
| 2027-02-12 | $3.712 | $3.600 | $3.823 |
| 2027-02-13 | $3.745 | $3.633 | $3.857 |
| 2027-02-14 | $3.706 | $3.594 | $3.817 |
| 2027-02-15 | $3.739 | $3.627 | $3.851 |
| 2027-02-16 | $3.700 | $3.589 | $3.811 |
| 2027-02-17 | $3.733 | $3.621 | $3.845 |
| 2027-02-18 | $3.694 | $3.583 | $3.804 |
| 2027-02-19 | $3.686 | $3.576 | $3.797 |
| 2027-02-20 | $3.648 | $3.538 | $3.757 |
| 2027-02-21 | $3.609 | $3.501 | $3.718 |
| 2027-02-22 | $3.609 | $3.501 | $3.718 |
| 2027-02-23 | $3.642 | $3.533 | $3.751 |
| 2027-02-24 | $3.604 | $3.495 | $3.712 |
| 2027-02-25 | $3.566 | $3.459 | $3.673 |
| 2027-02-26 | $3.566 | $3.459 | $3.673 |
| 2027-02-27 | $3.598 | $3.490 | $3.706 |
| 2027-02-28 | $3.613 | $3.504 | $3.721 |
| 2027 March | |||
| 2027-03-01 | $3.575 | $3.468 | $3.682 |
| 2027-03-02 | $3.607 | $3.499 | $3.715 |
| 2027-03-03 | $3.639 | $3.530 | $3.749 |
| 2027-03-04 | $3.601 | $3.493 | $3.709 |
| 2027-03-05 | $3.612 | $3.504 | $3.721 |
| 2027-03-06 | $3.590 | $3.482 | $3.698 |
| 2027-03-07 | $3.556 | $3.449 | $3.663 |
| 2027-03-08 | $3.588 | $3.480 | $3.696 |
| 2027-03-09 | $3.550 | $3.444 | $3.657 |
| 2027-03-10 | $3.582 | $3.475 | $3.690 |
| 2027-03-11 | $3.544 | $3.438 | $3.651 |
| 2027-03-12 | $3.576 | $3.469 | $3.684 |
| 2027-03-13 | $3.539 | $3.433 | $3.645 |
| 2027-03-14 | $3.532 | $3.426 | $3.638 |
| 2027-03-15 | $3.495 | $3.390 | $3.600 |
| 2027-03-16 | $3.458 | $3.354 | $3.562 |
| 2027-03-17 | $3.458 | $3.354 | $3.562 |
| 2027-03-18 | $3.489 | $3.384 | $3.594 |
| 2027-03-19 | $3.452 | $3.349 | $3.556 |
| 2027-03-20 | $3.416 | $3.314 | $3.519 |
| 2027-03-21 | $3.416 | $3.314 | $3.519 |
| 2027-03-22 | $3.447 | $3.343 | $3.550 |
| 2027-03-23 | $3.461 | $3.357 | $3.565 |
| 2027-03-24 | $3.425 | $3.322 | $3.528 |
| 2027-03-25 | $3.456 | $3.352 | $3.559 |
| 2027-03-26 | $3.487 | $3.382 | $3.591 |
| 2027-03-27 | $3.450 | $3.347 | $3.554 |
| 2027-03-28 | $3.461 | $3.357 | $3.565 |
| 2027-03-29 | $3.439 | $3.336 | $3.542 |
| 2027-03-30 | $3.407 | $3.305 | $3.509 |
| 2027-03-31 | $3.437 | $3.334 | $3.541 |
| 2027 April | |||
| 2027-04-01 | $3.401 | $3.299 | $3.503 |
| 2027-04-02 | $3.432 | $3.329 | $3.535 |
| 2027-04-03 | $3.396 | $3.294 | $3.498 |
| 2027-04-04 | $3.426 | $3.324 | $3.529 |
| 2027-04-05 | $3.390 | $3.289 | $3.492 |
| 2027-04-06 | $3.384 | $3.282 | $3.485 |
| 2027-04-07 | $3.348 | $3.248 | $3.449 |
| 2027-04-08 | $3.313 | $3.214 | $3.412 |
| 2027-04-09 | $3.313 | $3.214 | $3.412 |
| 2027-04-10 | $3.343 | $3.243 | $3.443 |
| 2027-04-11 | $3.308 | $3.208 | $3.407 |
| 2027-04-12 | $3.273 | $3.175 | $3.371 |
| 2027-04-13 | $3.273 | $3.175 | $3.371 |
| 2027-04-14 | $3.302 | $3.203 | $3.401 |
| 2027-04-15 | $3.316 | $3.217 | $3.416 |
| 2027-04-16 | $3.281 | $3.183 | $3.380 |
| 2027-04-17 | $3.311 | $3.211 | $3.410 |
| 2027-04-18 | $3.341 | $3.240 | $3.441 |
| 2027-04-19 | $3.305 | $3.206 | $3.405 |
| 2027-04-20 | $3.316 | $3.216 | $3.415 |
| 2027-04-21 | $3.295 | $3.196 | $3.394 |
| 2027-04-22 | $3.264 | $3.166 | $3.362 |
| 2027-04-23 | $3.293 | $3.195 | $3.392 |
| 2027-04-24 | $3.259 | $3.161 | $3.356 |
| 2027-04-25 | $3.288 | $3.189 | $3.387 |
| 2027-04-26 | $3.253 | $3.156 | $3.351 |
| 2027-04-27 | $3.283 | $3.184 | $3.381 |
| 2027-04-28 | $3.248 | $3.151 | $3.346 |
| 2027-04-29 | $3.242 | $3.145 | $3.339 |
| 2027-04-30 | $3.208 | $3.112 | $3.304 |
| 2027 May | |||
| 2027-05-01 | $3.174 | $3.079 | $3.269 |
| 2027-05-02 | $3.174 | $3.079 | $3.269 |
| 2027-05-03 | $3.203 | $3.107 | $3.299 |
| 2027-05-04 | $3.169 | $3.074 | $3.264 |
| 2027-05-05 | $3.136 | $3.042 | $3.230 |
| 2027-05-06 | $3.136 | $3.042 | $3.230 |
| 2027-05-07 | $3.164 | $3.069 | $3.259 |
| 2027-05-08 | $3.177 | $3.082 | $3.272 |
| 2027-05-09 | $3.144 | $3.049 | $3.238 |
| 2027-05-10 | $3.172 | $3.077 | $3.267 |
| 2027-05-11 | $3.200 | $3.104 | $3.296 |
| 2027-05-12 | $3.167 | $3.072 | $3.262 |
| 2027-05-13 | $3.177 | $3.081 | $3.272 |
| 2027-05-14 | $3.157 | $3.062 | $3.252 |
| 2027-05-15 | $3.127 | $3.033 | $3.221 |
| 2027-05-16 | $3.155 | $3.061 | $3.250 |
| 2027-05-17 | $3.122 | $3.028 | $3.216 |
| 2027-05-18 | $3.150 | $3.056 | $3.245 |
| 2027-05-19 | $3.117 | $3.024 | $3.211 |
| 2027-05-20 | $3.145 | $3.051 | $3.239 |
| 2027-05-21 | $3.112 | $3.019 | $3.205 |
| 2027-05-22 | $3.106 | $3.013 | $3.199 |
| 2027-05-23 | $3.073 | $2.981 | $3.166 |
| 2027-05-24 | $3.041 | $2.950 | $3.132 |
| 2027-05-25 | $3.041 | $2.950 | $3.132 |
| 2027-05-26 | $3.068 | $2.976 | $3.160 |
| 2027-05-27 | $3.036 | $2.945 | $3.127 |
| 2027-05-28 | $3.004 | $2.914 | $3.094 |
| 2027-05-29 | $3.004 | $2.914 | $3.094 |
| 2027-05-30 | $3.031 | $2.940 | $3.122 |
| 2027-05-31 | $3.044 | $2.953 | $3.135 |
| 2027 June | |||
| 2027-06-01 | $3.012 | $2.922 | $3.102 |
| 2027-06-02 | $3.039 | $2.948 | $3.130 |
| 2027-06-03 | $3.066 | $2.974 | $3.158 |
| 2027-06-04 | $3.034 | $2.943 | $3.125 |
| 2027-06-05 | $3.044 | $2.952 | $3.135 |
| 2027-06-06 | $3.025 | $2.934 | $3.115 |
| 2027-06-07 | $2.996 | $2.906 | $3.086 |
| 2027-06-08 | $3.023 | $2.932 | $3.114 |
| 2027-06-09 | $2.991 | $2.901 | $3.081 |
| 2027-06-10 | $3.018 | $2.927 | $3.109 |
| 2027-06-11 | $2.986 | $2.897 | $3.076 |
| 2027-06-12 | $3.013 | $2.923 | $3.104 |
| 2027-06-13 | $2.981 | $2.892 | $3.071 |
| 2027-06-14 | $2.976 | $2.886 | $3.065 |
| 2027-06-15 | $2.944 | $2.856 | $3.033 |
| 2027-06-16 | $2.914 | $2.826 | $3.001 |
| 2027-06-17 | $2.914 | $2.826 | $3.001 |
| 2027-06-18 | $2.940 | $2.852 | $3.028 |
| 2027-06-19 | $2.909 | $2.822 | $2.996 |
| 2027-06-20 | $2.878 | $2.792 | $2.965 |
| 2027-06-21 | $2.878 | $2.792 | $2.965 |
| 2027-06-22 | $2.904 | $2.817 | $2.991 |
| 2027-06-23 | $2.916 | $2.829 | $3.004 |
| 2027-06-24 | $2.886 | $2.799 | $2.972 |
| 2027-06-25 | $2.912 | $2.824 | $2.999 |
| 2027-06-26 | $2.938 | $2.850 | $3.026 |
| 2027-06-27 | $2.907 | $2.820 | $2.994 |
| 2027-06-28 | $2.916 | $2.828 | $3.003 |
| 2027-06-29 | $2.898 | $2.811 | $2.985 |
| 2027-06-30 | $2.870 | $2.784 | $2.957 |
| 2027 July | |||
| 2027-07-01 | $2.896 | $2.809 | $2.983 |
| 2027-07-02 | $2.866 | $2.780 | $2.952 |
| 2027-07-03 | $2.891 | $2.805 | $2.978 |
| 2027-07-04 | $2.861 | $2.775 | $2.947 |
| 2027-07-05 | $2.887 | $2.800 | $2.973 |
| 2027-07-06 | $2.856 | $2.771 | $2.942 |
| 2027-07-07 | $2.851 | $2.765 | $2.936 |
| 2027-07-08 | $2.821 | $2.736 | $2.906 |
| 2027-07-09 | $2.791 | $2.708 | $2.875 |
| 2027-07-10 | $2.791 | $2.708 | $2.875 |
| 2027-07-11 | $2.816 | $2.732 | $2.901 |
| 2027-07-12 | $2.787 | $2.703 | $2.870 |
| 2027-07-13 | $2.758 | $2.675 | $2.840 |
| 2027-07-14 | $2.758 | $2.675 | $2.840 |
| 2027-07-15 | $2.782 | $2.699 | $2.866 |
| 2027-07-16 | $2.794 | $2.710 | $2.878 |
| 2027-07-17 | $2.765 | $2.682 | $2.848 |
| 2027-07-18 | $2.789 | $2.706 | $2.873 |
| 2027-07-19 | $2.814 | $2.730 | $2.899 |
| 2027-07-20 | $2.785 | $2.701 | $2.868 |
| 2027-07-21 | $2.794 | $2.710 | $2.877 |
| 2027-07-22 | $2.776 | $2.693 | $2.859 |
| 2027-07-23 | $2.750 | $2.668 | $2.833 |
| 2027-07-24 | $2.775 | $2.691 | $2.858 |
| 2027-07-25 | $2.746 | $2.663 | $2.828 |
| 2027-07-26 | $2.770 | $2.687 | $2.853 |
| 2027-07-27 | $2.741 | $2.659 | $2.823 |
| 2027-07-28 | $2.766 | $2.683 | $2.849 |
| 2027-07-29 | $2.737 | $2.655 | $2.819 |
| 2027-07-30 | $2.731 | $2.649 | $2.813 |
| 2027-07-31 | $2.703 | $2.622 | $2.784 |
| 2027 August | |||
| 2027-08-01 | $2.674 | $2.594 | $2.755 |
| 2027-08-02 | $2.674 | $2.594 | $2.755 |
| 2027-08-03 | $2.698 | $2.617 | $2.779 |
| 2027-08-04 | $2.670 | $2.590 | $2.750 |
| 2027-08-05 | $2.642 | $2.563 | $2.721 |
| 2027-08-06 | $2.642 | $2.563 | $2.721 |
| 2027-08-07 | $2.666 | $2.586 | $2.746 |
| 2027-08-08 | $2.677 | $2.597 | $2.757 |
| 2027-08-09 | $2.649 | $2.569 | $2.728 |
| 2027-08-10 | $2.672 | $2.592 | $2.753 |
| 2027-08-11 | $2.696 | $2.616 | $2.777 |
| 2027-08-12 | $2.668 | $2.588 | $2.748 |
| 2027-08-13 | $2.677 | $2.596 | $2.757 |
| 2027-08-14 | $2.660 | $2.580 | $2.740 |
| 2027-08-15 | $2.635 | $2.556 | $2.714 |
| 2027-08-16 | $2.658 | $2.579 | $2.738 |
| 2027-08-17 | $2.630 | $2.552 | $2.709 |
| 2027-08-18 | $2.654 | $2.574 | $2.734 |
| 2027-08-19 | $2.626 | $2.547 | $2.705 |
| 2027-08-20 | $2.650 | $2.570 | $2.729 |
| 2027-08-21 | $2.622 | $2.543 | $2.701 |
| 2027-08-22 | $2.617 | $2.538 | $2.695 |
| 2027-08-23 | $2.589 | $2.512 | $2.667 |
| 2027-08-24 | $2.562 | $2.485 | $2.639 |
| 2027-08-25 | $2.562 | $2.485 | $2.639 |
| 2027-08-26 | $2.585 | $2.508 | $2.663 |
| 2027-08-27 | $2.558 | $2.481 | $2.635 |
| 2027-08-28 | $2.531 | $2.455 | $2.607 |
| 2027-08-29 | $2.531 | $2.455 | $2.607 |
| 2027-08-30 | $2.554 | $2.477 | $2.631 |
| 2027-08-31 | $2.565 | $2.488 | $2.642 |
| 2027 September | |||
| 2027-09-01 | $2.538 | $2.462 | $2.614 |
| 2027-09-02 | $2.560 | $2.484 | $2.637 |
| 2027-09-03 | $2.583 | $2.506 | $2.661 |
| 2027-09-04 | $2.556 | $2.480 | $2.633 |
| 2027-09-05 | $2.564 | $2.487 | $2.641 |
| 2027-09-06 | $2.548 | $2.472 | $2.625 |
| 2027-09-07 | $2.524 | $2.449 | $2.600 |
| 2027-09-08 | $2.547 | $2.471 | $2.623 |
| 2027-09-09 | $2.520 | $2.445 | $2.596 |
| 2027-09-10 | $2.543 | $2.467 | $2.619 |
| 2027-09-11 | $2.516 | $2.441 | $2.592 |
| 2027-09-12 | $2.539 | $2.463 | $2.615 |
| 2027-09-13 | $2.512 | $2.437 | $2.587 |
| 2027-09-14 | $2.507 | $2.432 | $2.582 |
| 2027-09-15 | $2.481 | $2.406 | $2.555 |
| 2027-09-16 | $2.455 | $2.381 | $2.528 |
| 2027-09-17 | $2.455 | $2.381 | $2.528 |
| 2027-09-18 | $2.477 | $2.402 | $2.551 |
| 2027-09-19 | $2.451 | $2.377 | $2.524 |
| 2027-09-20 | $2.425 | $2.352 | $2.498 |
| 2027-09-21 | $2.425 | $2.352 | $2.498 |
| 2027-09-22 | $2.447 | $2.373 | $2.520 |
| 2027-09-23 | $2.457 | $2.383 | $2.531 |
| 2027-09-24 | $2.431 | $2.358 | $2.504 |
| 2027-09-25 | $2.453 | $2.379 | $2.527 |