Current 002387 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5295 | $0.5136 | $0.5454 |
| 2030-01-02 | $0.5239 | $0.5082 | $0.5397 |
| 2030-01-03 | $0.5256 | $0.5098 | $0.5413 |
| 2030-01-04 | $0.5223 | $0.5066 | $0.5380 |
| 2030-01-05 | $0.5174 | $0.5019 | $0.5329 |
| 2030-01-06 | $0.5220 | $0.5064 | $0.5377 |
| 2030-01-07 | $0.5165 | $0.5010 | $0.5320 |
| 2030-01-08 | $0.5212 | $0.5055 | $0.5368 |
| 2030-01-09 | $0.5157 | $0.5002 | $0.5312 |
| 2030-01-10 | $0.5203 | $0.5047 | $0.5359 |
| 2030-01-11 | $0.5149 | $0.4994 | $0.5303 |
| 2030-01-12 | $0.5139 | $0.4985 | $0.5293 |
| 2030-01-13 | $0.5085 | $0.4932 | $0.5237 |
| 2030-01-14 | $0.5031 | $0.4880 | $0.5182 |
| 2030-01-15 | $0.5031 | $0.4880 | $0.5182 |
| 2030-01-16 | $0.5076 | $0.4924 | $0.5229 |
| 2030-01-17 | $0.5023 | $0.4872 | $0.5174 |
| 2030-01-18 | $0.4970 | $0.4821 | $0.5119 |
| 2030-01-19 | $0.4970 | $0.4821 | $0.5119 |
| 2030-01-20 | $0.5015 | $0.4865 | $0.5165 |
| 2030-01-21 | $0.5036 | $0.4885 | $0.5187 |
| 2030-01-22 | $0.4983 | $0.4834 | $0.5133 |
| 2030-01-23 | $0.5028 | $0.4877 | $0.5179 |
| 2030-01-24 | $0.5073 | $0.4921 | $0.5225 |
| 2030-01-25 | $0.5020 | $0.4869 | $0.5170 |
| 2030-01-26 | $0.5035 | $0.4884 | $0.5186 |
| 2030-01-27 | $0.5004 | $0.4854 | $0.5154 |
| 2030-01-28 | $0.4957 | $0.4808 | $0.5105 |
| 2030-01-29 | $0.5001 | $0.4851 | $0.5151 |
| 2030-01-30 | $0.4949 | $0.4800 | $0.5097 |
| 2030-01-31 | $0.4993 | $0.4843 | $0.5143 |
| 2030 February | |||
| 2030-02-01 | $0.4941 | $0.4793 | $0.5089 |
| 2030-02-02 | $0.4985 | $0.4836 | $0.5135 |
| 2030-02-03 | $0.4933 | $0.4785 | $0.5081 |
| 2030-02-04 | $0.4923 | $0.4776 | $0.5071 |
| 2030-02-05 | $0.4871 | $0.4725 | $0.5018 |
| 2030-02-06 | $0.4820 | $0.4676 | $0.4965 |
| 2030-02-07 | $0.4820 | $0.4676 | $0.4965 |
| 2030-02-08 | $0.4864 | $0.4718 | $0.5009 |
| 2030-02-09 | $0.4812 | $0.4668 | $0.4957 |
| 2030-02-10 | $0.4762 | $0.4619 | $0.4905 |
| 2030-02-11 | $0.4762 | $0.4619 | $0.4905 |
| 2030-02-12 | $0.4805 | $0.4661 | $0.4949 |
| 2030-02-13 | $0.4825 | $0.4680 | $0.4970 |
| 2030-02-14 | $0.4774 | $0.4631 | $0.4917 |
| 2030-02-15 | $0.4817 | $0.4672 | $0.4961 |
| 2030-02-16 | $0.4860 | $0.4714 | $0.5006 |
| 2030-02-17 | $0.4809 | $0.4665 | $0.4953 |
| 2030-02-18 | $0.4824 | $0.4680 | $0.4969 |
| 2030-02-19 | $0.4794 | $0.4650 | $0.4938 |
| 2030-02-20 | $0.4749 | $0.4606 | $0.4891 |
| 2030-02-21 | $0.4792 | $0.4648 | $0.4935 |
| 2030-02-22 | $0.4741 | $0.4599 | $0.4883 |
| 2030-02-23 | $0.4784 | $0.4640 | $0.4927 |
| 2030-02-24 | $0.4734 | $0.4592 | $0.4876 |
| 2030-02-25 | $0.4776 | $0.4633 | $0.4919 |
| 2030-02-26 | $0.4726 | $0.4584 | $0.4868 |
| 2030-02-27 | $0.4717 | $0.4575 | $0.4858 |
| 2030-02-28 | $0.4667 | $0.4527 | $0.4807 |
| 2030 March | |||
| 2030-03-01 | $0.4618 | $0.4480 | $0.4757 |
| 2030-03-02 | $0.4618 | $0.4480 | $0.4757 |
| 2030-03-03 | $0.4660 | $0.4520 | $0.4799 |
| 2030-03-04 | $0.4611 | $0.4472 | $0.4749 |
| 2030-03-05 | $0.4562 | $0.4425 | $0.4699 |
| 2030-03-06 | $0.4562 | $0.4425 | $0.4699 |
| 2030-03-07 | $0.4603 | $0.4465 | $0.4741 |
| 2030-03-08 | $0.4623 | $0.4484 | $0.4761 |
| 2030-03-09 | $0.4574 | $0.4437 | $0.4711 |
| 2030-03-10 | $0.4615 | $0.4477 | $0.4753 |
| 2030-03-11 | $0.4656 | $0.4517 | $0.4796 |
| 2030-03-12 | $0.4608 | $0.4469 | $0.4746 |
| 2030-03-13 | $0.4622 | $0.4483 | $0.4761 |
| 2030-03-14 | $0.4593 | $0.4455 | $0.4731 |
| 2030-03-15 | $0.4550 | $0.4413 | $0.4686 |
| 2030-03-16 | $0.4591 | $0.4453 | $0.4728 |
| 2030-03-17 | $0.4542 | $0.4406 | $0.4679 |
| 2030-03-18 | $0.4583 | $0.4446 | $0.4721 |
| 2030-03-19 | $0.4535 | $0.4399 | $0.4671 |
| 2030-03-20 | $0.4576 | $0.4439 | $0.4713 |
| 2030-03-21 | $0.4528 | $0.4392 | $0.4664 |
| 2030-03-22 | $0.4519 | $0.4383 | $0.4655 |
| 2030-03-23 | $0.4472 | $0.4337 | $0.4606 |
| 2030-03-24 | $0.4425 | $0.4292 | $0.4557 |
| 2030-03-25 | $0.4425 | $0.4292 | $0.4557 |
| 2030-03-26 | $0.4464 | $0.4330 | $0.4598 |
| 2030-03-27 | $0.4417 | $0.4285 | $0.4550 |
| 2030-03-28 | $0.4371 | $0.4240 | $0.4502 |
| 2030-03-29 | $0.4371 | $0.4240 | $0.4502 |
| 2030-03-30 | $0.4410 | $0.4278 | $0.4543 |
| 2030-03-31 | $0.4429 | $0.4296 | $0.4562 |
| 2030 April | |||
| 2030-04-01 | $0.4382 | $0.4251 | $0.4514 |
| 2030-04-02 | $0.4421 | $0.4289 | $0.4554 |
| 2030-04-03 | $0.4461 | $0.4327 | $0.4595 |
| 2030-04-04 | $0.4414 | $0.4282 | $0.4547 |
| 2030-04-05 | $0.4428 | $0.4295 | $0.4561 |
| 2030-04-06 | $0.4400 | $0.4268 | $0.4533 |
| 2030-04-07 | $0.4359 | $0.4228 | $0.4490 |
| 2030-04-08 | $0.4398 | $0.4266 | $0.4530 |
| 2030-04-09 | $0.4352 | $0.4221 | $0.4483 |
| 2030-04-10 | $0.4391 | $0.4259 | $0.4523 |
| 2030-04-11 | $0.4345 | $0.4215 | $0.4475 |
| 2030-04-12 | $0.4384 | $0.4252 | $0.4515 |
| 2030-04-13 | $0.4338 | $0.4208 | $0.4468 |
| 2030-04-14 | $0.4329 | $0.4200 | $0.4459 |
| 2030-04-15 | $0.4284 | $0.4155 | $0.4413 |
| 2030-04-16 | $0.4239 | $0.4112 | $0.4366 |
| 2030-04-17 | $0.4239 | $0.4112 | $0.4366 |
| 2030-04-18 | $0.4277 | $0.4149 | $0.4405 |
| 2030-04-19 | $0.4232 | $0.4105 | $0.4359 |
| 2030-04-20 | $0.4188 | $0.4062 | $0.4313 |
| 2030-04-21 | $0.4188 | $0.4062 | $0.4313 |
| 2030-04-22 | $0.4225 | $0.4099 | $0.4352 |
| 2030-04-23 | $0.4243 | $0.4116 | $0.4370 |
| 2030-04-24 | $0.4198 | $0.4072 | $0.4324 |
| 2030-04-25 | $0.4236 | $0.4109 | $0.4363 |
| 2030-04-26 | $0.4274 | $0.4146 | $0.4402 |
| 2030-04-27 | $0.4229 | $0.4102 | $0.4356 |
| 2030-04-28 | $0.4242 | $0.4115 | $0.4370 |
| 2030-04-29 | $0.4216 | $0.4089 | $0.4342 |
| 2030-04-30 | $0.4176 | $0.4051 | $0.4302 |
| 2030 May | |||
| 2030-05-01 | $0.4214 | $0.4087 | $0.4340 |
| 2030-05-02 | $0.4169 | $0.4044 | $0.4295 |
| 2030-05-03 | $0.4207 | $0.4081 | $0.4333 |
| 2030-05-04 | $0.4163 | $0.4038 | $0.4288 |
| 2030-05-05 | $0.4200 | $0.4074 | $0.4326 |
| 2030-05-06 | $0.4156 | $0.4031 | $0.4281 |
| 2030-05-07 | $0.4148 | $0.4024 | $0.4272 |
| 2030-05-08 | $0.4104 | $0.3981 | $0.4228 |
| 2030-05-09 | $0.4061 | $0.3939 | $0.4183 |
| 2030-05-10 | $0.4061 | $0.3939 | $0.4183 |
| 2030-05-11 | $0.4098 | $0.3975 | $0.4221 |
| 2030-05-12 | $0.4055 | $0.3933 | $0.4176 |
| 2030-05-13 | $0.4012 | $0.3892 | $0.4132 |
| 2030-05-14 | $0.4012 | $0.3892 | $0.4132 |
| 2030-05-15 | $0.4048 | $0.3927 | $0.4170 |
| 2030-05-16 | $0.4065 | $0.3943 | $0.4187 |
| 2030-05-17 | $0.4022 | $0.3902 | $0.4143 |
| 2030-05-18 | $0.4058 | $0.3937 | $0.4180 |
| 2030-05-19 | $0.4095 | $0.3972 | $0.4218 |
| 2030-05-20 | $0.4052 | $0.3930 | $0.4173 |
| 2030-05-21 | $0.4065 | $0.3943 | $0.4187 |
| 2030-05-22 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-23 | $0.4001 | $0.3881 | $0.4121 |
| 2030-05-24 | $0.4037 | $0.3916 | $0.4158 |
| 2030-05-25 | $0.3995 | $0.3875 | $0.4114 |
| 2030-05-26 | $0.4031 | $0.3910 | $0.4151 |
| 2030-05-27 | $0.3988 | $0.3869 | $0.4108 |
| 2030-05-28 | $0.4024 | $0.3903 | $0.4145 |
| 2030-05-29 | $0.3982 | $0.3862 | $0.4101 |
| 2030-05-30 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-31 | $0.3932 | $0.3814 | $0.4050 |
| 2030 June | |||
| 2030-06-01 | $0.3891 | $0.3774 | $0.4008 |
| 2030-06-02 | $0.3891 | $0.3774 | $0.4008 |
| 2030-06-03 | $0.3926 | $0.3808 | $0.4044 |
| 2030-06-04 | $0.3885 | $0.3768 | $0.4001 |
| 2030-06-05 | $0.3844 | $0.3729 | $0.3959 |
| 2030-06-06 | $0.3844 | $0.3729 | $0.3959 |
| 2030-06-07 | $0.3878 | $0.3762 | $0.3995 |
| 2030-06-08 | $0.3895 | $0.3778 | $0.4011 |
| 2030-06-09 | $0.3854 | $0.3738 | $0.3969 |
| 2030-06-10 | $0.3888 | $0.3772 | $0.4005 |
| 2030-06-11 | $0.3923 | $0.3806 | $0.4041 |
| 2030-06-12 | $0.3882 | $0.3766 | $0.3998 |
| 2030-06-13 | $0.3894 | $0.3777 | $0.4011 |
| 2030-06-14 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-15 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-16 | $0.3868 | $0.3752 | $0.3984 |
| 2030-06-17 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-18 | $0.3862 | $0.3746 | $0.3977 |
| 2030-06-19 | $0.3821 | $0.3706 | $0.3936 |
| 2030-06-20 | $0.3855 | $0.3740 | $0.3971 |
| 2030-06-21 | $0.3815 | $0.3700 | $0.3929 |
| 2030-06-22 | $0.3807 | $0.3693 | $0.3922 |
| 2030-06-23 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-24 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-25 | $0.3728 | $0.3616 | $0.3840 |
| 2030-06-26 | $0.3761 | $0.3648 | $0.3874 |
| 2030-06-27 | $0.3722 | $0.3610 | $0.3833 |
| 2030-06-28 | $0.3683 | $0.3572 | $0.3793 |
| 2030-06-29 | $0.3683 | $0.3572 | $0.3793 |
| 2030-06-30 | $0.3716 | $0.3604 | $0.3827 |
| 2030 July | |||
| 2030-07-01 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-02 | $0.3692 | $0.3581 | $0.3803 |
| 2030-07-03 | $0.3725 | $0.3613 | $0.3837 |
| 2030-07-04 | $0.3759 | $0.3646 | $0.3871 |
| 2030-07-05 | $0.3719 | $0.3608 | $0.3831 |
| 2030-07-06 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-07 | $0.3708 | $0.3596 | $0.3819 |
| 2030-07-08 | $0.3673 | $0.3562 | $0.3783 |
| 2030-07-09 | $0.3706 | $0.3594 | $0.3817 |
| 2030-07-10 | $0.3667 | $0.3557 | $0.3777 |
| 2030-07-11 | $0.3700 | $0.3589 | $0.3811 |
| 2030-07-12 | $0.3661 | $0.3551 | $0.3771 |
| 2030-07-13 | $0.3694 | $0.3583 | $0.3804 |
| 2030-07-14 | $0.3655 | $0.3545 | $0.3764 |
| 2030-07-15 | $0.3648 | $0.3538 | $0.3757 |
| 2030-07-16 | $0.3609 | $0.3501 | $0.3718 |
| 2030-07-17 | $0.3571 | $0.3464 | $0.3679 |
| 2030-07-18 | $0.3571 | $0.3464 | $0.3679 |
| 2030-07-19 | $0.3604 | $0.3495 | $0.3712 |
| 2030-07-20 | $0.3566 | $0.3459 | $0.3673 |
| 2030-07-21 | $0.3528 | $0.3422 | $0.3634 |
| 2030-07-22 | $0.3528 | $0.3422 | $0.3634 |
| 2030-07-23 | $0.3560 | $0.3453 | $0.3667 |
| 2030-07-24 | $0.3575 | $0.3468 | $0.3682 |
| 2030-07-25 | $0.3537 | $0.3431 | $0.3643 |
| 2030-07-26 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-27 | $0.3601 | $0.3493 | $0.3709 |
| 2030-07-28 | $0.3563 | $0.3456 | $0.3670 |
| 2030-07-29 | $0.3574 | $0.3467 | $0.3682 |
| 2030-07-30 | $0.3552 | $0.3446 | $0.3659 |
| 2030-07-31 | $0.3519 | $0.3413 | $0.3624 |
| 2030 August | |||
| 2030-08-01 | $0.3550 | $0.3444 | $0.3657 |
| 2030-08-02 | $0.3513 | $0.3408 | $0.3618 |
| 2030-08-03 | $0.3544 | $0.3438 | $0.3651 |
| 2030-08-04 | $0.3507 | $0.3402 | $0.3612 |
| 2030-08-05 | $0.3539 | $0.3433 | $0.3645 |
| 2030-08-06 | $0.3502 | $0.3396 | $0.3607 |
| 2030-08-07 | $0.3495 | $0.3390 | $0.3600 |
| 2030-08-08 | $0.3458 | $0.3354 | $0.3562 |
| 2030-08-09 | $0.3422 | $0.3319 | $0.3524 |
| 2030-08-10 | $0.3422 | $0.3319 | $0.3524 |
| 2030-08-11 | $0.3452 | $0.3349 | $0.3556 |
| 2030-08-12 | $0.3416 | $0.3314 | $0.3519 |
| 2030-08-13 | $0.3380 | $0.3279 | $0.3482 |
| 2030-08-14 | $0.3380 | $0.3279 | $0.3482 |
| 2030-08-15 | $0.3411 | $0.3308 | $0.3513 |
| 2030-08-16 | $0.3425 | $0.3322 | $0.3528 |
| 2030-08-17 | $0.3389 | $0.3287 | $0.3491 |
| 2030-08-18 | $0.3419 | $0.3317 | $0.3522 |
| 2030-08-19 | $0.3450 | $0.3347 | $0.3554 |
| 2030-08-20 | $0.3414 | $0.3311 | $0.3516 |
| 2030-08-21 | $0.3425 | $0.3322 | $0.3527 |
| 2030-08-22 | $0.3403 | $0.3301 | $0.3505 |
| 2030-08-23 | $0.3371 | $0.3270 | $0.3472 |
| 2030-08-24 | $0.3401 | $0.3299 | $0.3503 |
| 2030-08-25 | $0.3366 | $0.3265 | $0.3467 |
| 2030-08-26 | $0.3396 | $0.3294 | $0.3498 |
| 2030-08-27 | $0.3360 | $0.3259 | $0.3461 |
| 2030-08-28 | $0.3390 | $0.3289 | $0.3492 |
| 2030-08-29 | $0.3355 | $0.3254 | $0.3455 |
| 2030-08-30 | $0.3348 | $0.3248 | $0.3449 |
| 2030-08-31 | $0.3313 | $0.3214 | $0.3412 |
| 2030 September | |||
| 2030-09-01 | $0.3278 | $0.3180 | $0.3377 |
| 2030-09-02 | $0.3278 | $0.3180 | $0.3377 |
| 2030-09-03 | $0.3308 | $0.3208 | $0.3407 |
| 2030-09-04 | $0.3273 | $0.3175 | $0.3371 |
| 2030-09-05 | $0.3239 | $0.3141 | $0.3336 |
| 2030-09-06 | $0.3239 | $0.3141 | $0.3336 |
| 2030-09-07 | $0.3268 | $0.3170 | $0.3366 |
| 2030-09-08 | $0.3281 | $0.3183 | $0.3380 |
| 2030-09-09 | $0.3247 | $0.3149 | $0.3344 |
| 2030-09-10 | $0.3276 | $0.3178 | $0.3374 |
| 2030-09-11 | $0.3305 | $0.3206 | $0.3405 |
| 2030-09-12 | $0.3271 | $0.3173 | $0.3369 |
| 2030-09-13 | $0.3281 | $0.3183 | $0.3379 |
| 2030-09-14 | $0.3260 | $0.3163 | $0.3358 |
| 2030-09-15 | $0.3230 | $0.3133 | $0.3327 |
| 2030-09-16 | $0.3259 | $0.3161 | $0.3356 |
| 2030-09-17 | $0.3224 | $0.3128 | $0.3321 |
| 2030-09-18 | $0.3253 | $0.3156 | $0.3351 |
| 2030-09-19 | $0.3219 | $0.3123 | $0.3316 |
| 2030-09-20 | $0.3248 | $0.3151 | $0.3346 |
| 2030-09-21 | $0.3214 | $0.3118 | $0.3310 |
| 2030-09-22 | $0.3208 | $0.3112 | $0.3304 |
| 2030-09-23 | $0.3174 | $0.3079 | $0.3269 |
| 2030-09-24 | $0.3141 | $0.3047 | $0.3235 |