Current 002387 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.037 | $1.005 | $1.068 |
| 2029-01-02 | $1.027 | $0.9959 | $1.058 |
| 2029-01-03 | $1.036 | $1.005 | $1.067 |
| 2029-01-04 | $1.025 | $0.9943 | $1.056 |
| 2029-01-05 | $1.034 | $1.003 | $1.065 |
| 2029-01-06 | $1.023 | $0.9927 | $1.054 |
| 2029-01-07 | $1.033 | $1.002 | $1.064 |
| 2029-01-08 | $1.022 | $0.9911 | $1.052 |
| 2029-01-09 | $1.020 | $0.9892 | $1.050 |
| 2029-01-10 | $1.009 | $0.9788 | $1.039 |
| 2029-01-11 | $0.9985 | $0.9685 | $1.028 |
| 2029-01-12 | $0.9985 | $0.9685 | $1.028 |
| 2029-01-13 | $1.007 | $0.9772 | $1.038 |
| 2029-01-14 | $0.9968 | $0.9669 | $1.027 |
| 2029-01-15 | $0.9864 | $0.9568 | $1.016 |
| 2029-01-16 | $0.9864 | $0.9568 | $1.016 |
| 2029-01-17 | $0.9952 | $0.9654 | $1.025 |
| 2029-01-18 | $0.9994 | $0.9694 | $1.029 |
| 2029-01-19 | $0.9889 | $0.9592 | $1.019 |
| 2029-01-20 | $0.9978 | $0.9678 | $1.028 |
| 2029-01-21 | $1.007 | $0.9765 | $1.037 |
| 2029-01-22 | $0.9962 | $0.9663 | $1.026 |
| 2029-01-23 | $0.9993 | $0.9693 | $1.029 |
| 2029-01-24 | $0.9930 | $0.9633 | $1.023 |
| 2029-01-25 | $0.9837 | $0.9542 | $1.013 |
| 2029-01-26 | $0.9925 | $0.9627 | $1.022 |
| 2029-01-27 | $0.9821 | $0.9526 | $1.012 |
| 2029-01-28 | $0.9909 | $0.9612 | $1.021 |
| 2029-01-29 | $0.9805 | $0.9511 | $1.010 |
| 2029-01-30 | $0.9893 | $0.9596 | $1.019 |
| 2029-01-31 | $0.9789 | $0.9495 | $1.008 |
| 2029 February | |||
| 2029-02-01 | $0.9770 | $0.9477 | $1.006 |
| 2029-02-02 | $0.9668 | $0.9378 | $0.9958 |
| 2029-02-03 | $0.9566 | $0.9279 | $0.9853 |
| 2029-02-04 | $0.9566 | $0.9279 | $0.9853 |
| 2029-02-05 | $0.9652 | $0.9362 | $0.9941 |
| 2029-02-06 | $0.9550 | $0.9264 | $0.9837 |
| 2029-02-07 | $0.9450 | $0.9167 | $0.9734 |
| 2029-02-08 | $0.9450 | $0.9167 | $0.9734 |
| 2029-02-09 | $0.9535 | $0.9249 | $0.9821 |
| 2029-02-10 | $0.9575 | $0.9288 | $0.9862 |
| 2029-02-11 | $0.9474 | $0.9190 | $0.9759 |
| 2029-02-12 | $0.9559 | $0.9273 | $0.9846 |
| 2029-02-13 | $0.9645 | $0.9356 | $0.9935 |
| 2029-02-14 | $0.9544 | $0.9258 | $0.9830 |
| 2029-02-15 | $0.9574 | $0.9287 | $0.9861 |
| 2029-02-16 | $0.9514 | $0.9229 | $0.9799 |
| 2029-02-17 | $0.9424 | $0.9142 | $0.9707 |
| 2029-02-18 | $0.9509 | $0.9224 | $0.9794 |
| 2029-02-19 | $0.9409 | $0.9127 | $0.9691 |
| 2029-02-20 | $0.9494 | $0.9209 | $0.9778 |
| 2029-02-21 | $0.9394 | $0.9112 | $0.9676 |
| 2029-02-22 | $0.9478 | $0.9194 | $0.9763 |
| 2029-02-23 | $0.9379 | $0.9097 | $0.9660 |
| 2029-02-24 | $0.9361 | $0.9080 | $0.9641 |
| 2029-02-25 | $0.9262 | $0.8984 | $0.9540 |
| 2029-02-26 | $0.9165 | $0.8890 | $0.9440 |
| 2029-02-27 | $0.9165 | $0.8890 | $0.9440 |
| 2029-02-28 | $0.9247 | $0.8970 | $0.9525 |
| 2029 March | |||
| 2029-03-01 | $0.9150 | $0.8876 | $0.9425 |
| 2029-03-02 | $0.9054 | $0.8782 | $0.9326 |
| 2029-03-03 | $0.9054 | $0.8782 | $0.9326 |
| 2029-03-04 | $0.9135 | $0.8861 | $0.9409 |
| 2029-03-05 | $0.9173 | $0.8898 | $0.9449 |
| 2029-03-06 | $0.9077 | $0.8805 | $0.9349 |
| 2029-03-07 | $0.9159 | $0.8884 | $0.9433 |
| 2029-03-08 | $0.9241 | $0.8964 | $0.9518 |
| 2029-03-09 | $0.9144 | $0.8869 | $0.9418 |
| 2029-03-10 | $0.9172 | $0.8897 | $0.9448 |
| 2029-03-11 | $0.9115 | $0.8842 | $0.9389 |
| 2029-03-12 | $0.9029 | $0.8758 | $0.9300 |
| 2029-03-13 | $0.9110 | $0.8837 | $0.9384 |
| 2029-03-14 | $0.9015 | $0.8744 | $0.9285 |
| 2029-03-15 | $0.9095 | $0.8823 | $0.9368 |
| 2029-03-16 | $0.9000 | $0.8730 | $0.9270 |
| 2029-03-17 | $0.9081 | $0.8808 | $0.9353 |
| 2029-03-18 | $0.8985 | $0.8716 | $0.9255 |
| 2029-03-19 | $0.8968 | $0.8699 | $0.9237 |
| 2029-03-20 | $0.8874 | $0.8608 | $0.9140 |
| 2029-03-21 | $0.8781 | $0.8517 | $0.9044 |
| 2029-03-22 | $0.8781 | $0.8517 | $0.9044 |
| 2029-03-23 | $0.8859 | $0.8594 | $0.9125 |
| 2029-03-24 | $0.8766 | $0.8503 | $0.9029 |
| 2029-03-25 | $0.8674 | $0.8414 | $0.8934 |
| 2029-03-26 | $0.8674 | $0.8414 | $0.8934 |
| 2029-03-27 | $0.8752 | $0.8490 | $0.9015 |
| 2029-03-28 | $0.8789 | $0.8525 | $0.9052 |
| 2029-03-29 | $0.8696 | $0.8436 | $0.8957 |
| 2029-03-30 | $0.8775 | $0.8511 | $0.9038 |
| 2029-03-31 | $0.8853 | $0.8588 | $0.9119 |
| 2029 April | |||
| 2029-04-01 | $0.8760 | $0.8498 | $0.9023 |
| 2029-04-02 | $0.8788 | $0.8524 | $0.9051 |
| 2029-04-03 | $0.8733 | $0.8471 | $0.8995 |
| 2029-04-04 | $0.8651 | $0.8391 | $0.8910 |
| 2029-04-05 | $0.8728 | $0.8466 | $0.8990 |
| 2029-04-06 | $0.8637 | $0.8377 | $0.8896 |
| 2029-04-07 | $0.8714 | $0.8453 | $0.8976 |
| 2029-04-08 | $0.8623 | $0.8364 | $0.8881 |
| 2029-04-09 | $0.8700 | $0.8439 | $0.8961 |
| 2029-04-10 | $0.8609 | $0.8350 | $0.8867 |
| 2029-04-11 | $0.8592 | $0.8334 | $0.8850 |
| 2029-04-12 | $0.8502 | $0.8247 | $0.8757 |
| 2029-04-13 | $0.8412 | $0.8160 | $0.8665 |
| 2029-04-14 | $0.8412 | $0.8160 | $0.8665 |
| 2029-04-15 | $0.8488 | $0.8233 | $0.8743 |
| 2029-04-16 | $0.8399 | $0.8147 | $0.8651 |
| 2029-04-17 | $0.8311 | $0.8061 | $0.8560 |
| 2029-04-18 | $0.8311 | $0.8061 | $0.8560 |
| 2029-04-19 | $0.8385 | $0.8134 | $0.8637 |
| 2029-04-20 | $0.8420 | $0.8168 | $0.8673 |
| 2029-04-21 | $0.8332 | $0.8082 | $0.8582 |
| 2029-04-22 | $0.8407 | $0.8154 | $0.8659 |
| 2029-04-23 | $0.8482 | $0.8228 | $0.8737 |
| 2029-04-24 | $0.8393 | $0.8141 | $0.8645 |
| 2029-04-25 | $0.8419 | $0.8167 | $0.8672 |
| 2029-04-26 | $0.8367 | $0.8116 | $0.8618 |
| 2029-04-27 | $0.8288 | $0.8039 | $0.8536 |
| 2029-04-28 | $0.8362 | $0.8111 | $0.8613 |
| 2029-04-29 | $0.8274 | $0.8026 | $0.8523 |
| 2029-04-30 | $0.8349 | $0.8098 | $0.8599 |
| 2029 May | |||
| 2029-05-01 | $0.8261 | $0.8013 | $0.8509 |
| 2029-05-02 | $0.8335 | $0.8085 | $0.8585 |
| 2029-05-03 | $0.8248 | $0.8000 | $0.8495 |
| 2029-05-04 | $0.8232 | $0.7985 | $0.8479 |
| 2029-05-05 | $0.8145 | $0.7901 | $0.8390 |
| 2029-05-06 | $0.8060 | $0.7818 | $0.8301 |
| 2029-05-07 | $0.8060 | $0.7818 | $0.8301 |
| 2029-05-08 | $0.8132 | $0.7888 | $0.8376 |
| 2029-05-09 | $0.8047 | $0.7805 | $0.8288 |
| 2029-05-10 | $0.7962 | $0.7723 | $0.8201 |
| 2029-05-11 | $0.7962 | $0.7723 | $0.8201 |
| 2029-05-12 | $0.8034 | $0.7793 | $0.8275 |
| 2029-05-13 | $0.8067 | $0.7825 | $0.8309 |
| 2029-05-14 | $0.7982 | $0.7743 | $0.8222 |
| 2029-05-15 | $0.8054 | $0.7812 | $0.8296 |
| 2029-05-16 | $0.8126 | $0.7883 | $0.8370 |
| 2029-05-17 | $0.8041 | $0.7800 | $0.8282 |
| 2029-05-18 | $0.8066 | $0.7824 | $0.8308 |
| 2029-05-19 | $0.8016 | $0.7775 | $0.8256 |
| 2029-05-20 | $0.7940 | $0.7702 | $0.8179 |
| 2029-05-21 | $0.8012 | $0.7771 | $0.8252 |
| 2029-05-22 | $0.7927 | $0.7690 | $0.8165 |
| 2029-05-23 | $0.7999 | $0.7759 | $0.8239 |
| 2029-05-24 | $0.7915 | $0.7677 | $0.8152 |
| 2029-05-25 | $0.7986 | $0.7746 | $0.8225 |
| 2029-05-26 | $0.7902 | $0.7665 | $0.8139 |
| 2029-05-27 | $0.7887 | $0.7650 | $0.8123 |
| 2029-05-28 | $0.7804 | $0.7570 | $0.8038 |
| 2029-05-29 | $0.7722 | $0.7490 | $0.7953 |
| 2029-05-30 | $0.7722 | $0.7490 | $0.7953 |
| 2029-05-31 | $0.7791 | $0.7557 | $0.8025 |
| 2029 June | |||
| 2029-06-01 | $0.7709 | $0.7478 | $0.7940 |
| 2029-06-02 | $0.7628 | $0.7399 | $0.7857 |
| 2029-06-03 | $0.7628 | $0.7399 | $0.7857 |
| 2029-06-04 | $0.7697 | $0.7466 | $0.7928 |
| 2029-06-05 | $0.7729 | $0.7497 | $0.7961 |
| 2029-06-06 | $0.7648 | $0.7418 | $0.7877 |
| 2029-06-07 | $0.7716 | $0.7485 | $0.7948 |
| 2029-06-08 | $0.7786 | $0.7552 | $0.8019 |
| 2029-06-09 | $0.7704 | $0.7473 | $0.7935 |
| 2029-06-10 | $0.7728 | $0.7496 | $0.7960 |
| 2029-06-11 | $0.7680 | $0.7449 | $0.7910 |
| 2029-06-12 | $0.7607 | $0.7379 | $0.7836 |
| 2029-06-13 | $0.7676 | $0.7445 | $0.7906 |
| 2029-06-14 | $0.7595 | $0.7367 | $0.7823 |
| 2029-06-15 | $0.7663 | $0.7433 | $0.7893 |
| 2029-06-16 | $0.7583 | $0.7355 | $0.7810 |
| 2029-06-17 | $0.7651 | $0.7421 | $0.7880 |
| 2029-06-18 | $0.7570 | $0.7343 | $0.7798 |
| 2029-06-19 | $0.7556 | $0.7329 | $0.7783 |
| 2029-06-20 | $0.7476 | $0.7252 | $0.7701 |
| 2029-06-21 | $0.7398 | $0.7176 | $0.7620 |
| 2029-06-22 | $0.7398 | $0.7176 | $0.7620 |
| 2029-06-23 | $0.7464 | $0.7240 | $0.7688 |
| 2029-06-24 | $0.7386 | $0.7164 | $0.7608 |
| 2029-06-25 | $0.7308 | $0.7089 | $0.7528 |
| 2029-06-26 | $0.7308 | $0.7089 | $0.7528 |
| 2029-06-27 | $0.7374 | $0.7153 | $0.7595 |
| 2029-06-28 | $0.7405 | $0.7183 | $0.7627 |
| 2029-06-29 | $0.7327 | $0.7107 | $0.7547 |
| 2029-06-30 | $0.7393 | $0.7171 | $0.7615 |
| 2029 July | |||
| 2029-07-01 | $0.7459 | $0.7235 | $0.7683 |
| 2029-07-02 | $0.7381 | $0.7159 | $0.7602 |
| 2029-07-03 | $0.7404 | $0.7182 | $0.7626 |
| 2029-07-04 | $0.7358 | $0.7137 | $0.7578 |
| 2029-07-05 | $0.7288 | $0.7070 | $0.7507 |
| 2029-07-06 | $0.7354 | $0.7133 | $0.7574 |
| 2029-07-07 | $0.7277 | $0.7058 | $0.7495 |
| 2029-07-08 | $0.7342 | $0.7122 | $0.7562 |
| 2029-07-09 | $0.7265 | $0.7047 | $0.7483 |
| 2029-07-10 | $0.7330 | $0.7110 | $0.7550 |
| 2029-07-11 | $0.7253 | $0.7035 | $0.7471 |
| 2029-07-12 | $0.7239 | $0.7022 | $0.7456 |
| 2029-07-13 | $0.7163 | $0.6948 | $0.7378 |
| 2029-07-14 | $0.7088 | $0.6875 | $0.7300 |
| 2029-07-15 | $0.7088 | $0.6875 | $0.7300 |
| 2029-07-16 | $0.7151 | $0.6937 | $0.7366 |
| 2029-07-17 | $0.7076 | $0.6864 | $0.7289 |
| 2029-07-18 | $0.7002 | $0.6792 | $0.7212 |
| 2029-07-19 | $0.7002 | $0.6792 | $0.7212 |
| 2029-07-20 | $0.7065 | $0.6853 | $0.7277 |
| 2029-07-21 | $0.7094 | $0.6882 | $0.7307 |
| 2029-07-22 | $0.7020 | $0.6809 | $0.7230 |
| 2029-07-23 | $0.7083 | $0.6870 | $0.7295 |
| 2029-07-24 | $0.7146 | $0.6932 | $0.7361 |
| 2029-07-25 | $0.7071 | $0.6859 | $0.7283 |
| 2029-07-26 | $0.7093 | $0.6881 | $0.7306 |
| 2029-07-27 | $0.7049 | $0.6838 | $0.7261 |
| 2029-07-28 | $0.6983 | $0.6773 | $0.7192 |
| 2029-07-29 | $0.7045 | $0.6834 | $0.7257 |
| 2029-07-30 | $0.6971 | $0.6762 | $0.7181 |
| 2029-07-31 | $0.7034 | $0.6823 | $0.7245 |
| 2029 August | |||
| 2029-08-01 | $0.6960 | $0.6751 | $0.7169 |
| 2029-08-02 | $0.7023 | $0.6812 | $0.7233 |
| 2029-08-03 | $0.6949 | $0.6740 | $0.7157 |
| 2029-08-04 | $0.6935 | $0.6727 | $0.7144 |
| 2029-08-05 | $0.6863 | $0.6657 | $0.7068 |
| 2029-08-06 | $0.6791 | $0.6587 | $0.6994 |
| 2029-08-07 | $0.6791 | $0.6587 | $0.6994 |
| 2029-08-08 | $0.6851 | $0.6646 | $0.7057 |
| 2029-08-09 | $0.6780 | $0.6576 | $0.6983 |
| 2029-08-10 | $0.6708 | $0.6507 | $0.6910 |
| 2029-08-11 | $0.6708 | $0.6507 | $0.6910 |
| 2029-08-12 | $0.6769 | $0.6565 | $0.6972 |
| 2029-08-13 | $0.6797 | $0.6593 | $0.7001 |
| 2029-08-14 | $0.6725 | $0.6524 | $0.6927 |
| 2029-08-15 | $0.6786 | $0.6582 | $0.6989 |
| 2029-08-16 | $0.6847 | $0.6641 | $0.7052 |
| 2029-08-17 | $0.6775 | $0.6572 | $0.6978 |
| 2029-08-18 | $0.6796 | $0.6592 | $0.7000 |
| 2029-08-19 | $0.6754 | $0.6551 | $0.6956 |
| 2029-08-20 | $0.6690 | $0.6489 | $0.6891 |
| 2029-08-21 | $0.6750 | $0.6548 | $0.6953 |
| 2029-08-22 | $0.6679 | $0.6479 | $0.6880 |
| 2029-08-23 | $0.6739 | $0.6537 | $0.6941 |
| 2029-08-24 | $0.6668 | $0.6468 | $0.6868 |
| 2029-08-25 | $0.6728 | $0.6526 | $0.6930 |
| 2029-08-26 | $0.6657 | $0.6458 | $0.6857 |
| 2029-08-27 | $0.6645 | $0.6445 | $0.6844 |
| 2029-08-28 | $0.6575 | $0.6378 | $0.6772 |
| 2029-08-29 | $0.6506 | $0.6311 | $0.6701 |
| 2029-08-30 | $0.6506 | $0.6311 | $0.6701 |
| 2029-08-31 | $0.6564 | $0.6367 | $0.6761 |
| 2029 September | |||
| 2029-09-01 | $0.6495 | $0.6300 | $0.6690 |
| 2029-09-02 | $0.6427 | $0.6234 | $0.6620 |
| 2029-09-03 | $0.6427 | $0.6234 | $0.6620 |
| 2029-09-04 | $0.6485 | $0.6290 | $0.6679 |
| 2029-09-05 | $0.6512 | $0.6317 | $0.6707 |
| 2029-09-06 | $0.6443 | $0.6250 | $0.6637 |
| 2029-09-07 | $0.6501 | $0.6306 | $0.6696 |
| 2029-09-08 | $0.6560 | $0.6363 | $0.6756 |
| 2029-09-09 | $0.6491 | $0.6296 | $0.6685 |
| 2029-09-10 | $0.6511 | $0.6316 | $0.6706 |
| 2029-09-11 | $0.6470 | $0.6276 | $0.6665 |
| 2029-09-12 | $0.6409 | $0.6217 | $0.6602 |
| 2029-09-13 | $0.6467 | $0.6273 | $0.6661 |
| 2029-09-14 | $0.6399 | $0.6207 | $0.6591 |
| 2029-09-15 | $0.6457 | $0.6263 | $0.6650 |
| 2029-09-16 | $0.6389 | $0.6197 | $0.6580 |
| 2029-09-17 | $0.6446 | $0.6253 | $0.6639 |
| 2029-09-18 | $0.6378 | $0.6187 | $0.6570 |
| 2029-09-19 | $0.6366 | $0.6175 | $0.6557 |
| 2029-09-20 | $0.6299 | $0.6110 | $0.6488 |
| 2029-09-21 | $0.6233 | $0.6046 | $0.6420 |
| 2029-09-22 | $0.6233 | $0.6046 | $0.6420 |
| 2029-09-23 | $0.6289 | $0.6100 | $0.6478 |
| 2029-09-24 | $0.6223 | $0.6036 | $0.6410 |