Current 002387 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.056 | $1.994 | $2.118 |
| 2028-01-02 | $2.034 | $1.973 | $2.095 |
| 2028-01-03 | $2.053 | $1.991 | $2.114 |
| 2028-01-04 | $2.031 | $1.970 | $2.092 |
| 2028-01-05 | $2.049 | $1.988 | $2.111 |
| 2028-01-06 | $2.028 | $1.967 | $2.089 |
| 2028-01-07 | $2.024 | $1.963 | $2.084 |
| 2028-01-08 | $2.003 | $1.942 | $2.063 |
| 2028-01-09 | $1.981 | $1.922 | $2.041 |
| 2028-01-10 | $1.981 | $1.922 | $2.041 |
| 2028-01-11 | $1.999 | $1.939 | $2.059 |
| 2028-01-12 | $1.978 | $1.919 | $2.038 |
| 2028-01-13 | $1.957 | $1.899 | $2.016 |
| 2028-01-14 | $1.957 | $1.899 | $2.016 |
| 2028-01-15 | $1.975 | $1.916 | $2.034 |
| 2028-01-16 | $1.983 | $1.924 | $2.043 |
| 2028-01-17 | $1.962 | $1.904 | $2.021 |
| 2028-01-18 | $1.980 | $1.921 | $2.040 |
| 2028-01-19 | $1.998 | $1.938 | $2.058 |
| 2028-01-20 | $1.977 | $1.918 | $2.036 |
| 2028-01-21 | $1.983 | $1.924 | $2.043 |
| 2028-01-22 | $1.971 | $1.912 | $2.030 |
| 2028-01-23 | $1.952 | $1.894 | $2.011 |
| 2028-01-24 | $1.970 | $1.911 | $2.029 |
| 2028-01-25 | $1.949 | $1.891 | $2.007 |
| 2028-01-26 | $1.966 | $1.907 | $2.025 |
| 2028-01-27 | $1.946 | $1.887 | $2.004 |
| 2028-01-28 | $1.963 | $1.904 | $2.022 |
| 2028-01-29 | $1.943 | $1.884 | $2.001 |
| 2028-01-30 | $1.939 | $1.881 | $1.997 |
| 2028-01-31 | $1.919 | $1.861 | $1.976 |
| 2028 February | |||
| 2028-02-01 | $1.898 | $1.841 | $1.955 |
| 2028-02-02 | $1.898 | $1.841 | $1.955 |
| 2028-02-03 | $1.915 | $1.858 | $1.973 |
| 2028-02-04 | $1.895 | $1.838 | $1.952 |
| 2028-02-05 | $1.875 | $1.819 | $1.932 |
| 2028-02-06 | $1.875 | $1.819 | $1.932 |
| 2028-02-07 | $1.892 | $1.835 | $1.949 |
| 2028-02-08 | $1.900 | $1.843 | $1.957 |
| 2028-02-09 | $1.880 | $1.824 | $1.937 |
| 2028-02-10 | $1.897 | $1.840 | $1.954 |
| 2028-02-11 | $1.914 | $1.857 | $1.972 |
| 2028-02-12 | $1.894 | $1.837 | $1.951 |
| 2028-02-13 | $1.900 | $1.843 | $1.957 |
| 2028-02-14 | $1.888 | $1.831 | $1.945 |
| 2028-02-15 | $1.870 | $1.814 | $1.926 |
| 2028-02-16 | $1.887 | $1.830 | $1.944 |
| 2028-02-17 | $1.867 | $1.811 | $1.923 |
| 2028-02-18 | $1.884 | $1.828 | $1.941 |
| 2028-02-19 | $1.864 | $1.808 | $1.920 |
| 2028-02-20 | $1.881 | $1.825 | $1.937 |
| 2028-02-21 | $1.861 | $1.805 | $1.917 |
| 2028-02-22 | $1.858 | $1.802 | $1.913 |
| 2028-02-23 | $1.838 | $1.783 | $1.893 |
| 2028-02-24 | $1.819 | $1.764 | $1.873 |
| 2028-02-25 | $1.819 | $1.764 | $1.873 |
| 2028-02-26 | $1.835 | $1.780 | $1.890 |
| 2028-02-27 | $1.816 | $1.761 | $1.870 |
| 2028-02-28 | $1.797 | $1.743 | $1.851 |
| 2028-02-29 | $1.797 | $1.743 | $1.851 |
| 2028 March | |||
| 2028-03-01 | $1.813 | $1.759 | $1.867 |
| 2028-03-02 | $1.820 | $1.766 | $1.875 |
| 2028-03-03 | $1.801 | $1.747 | $1.855 |
| 2028-03-04 | $1.818 | $1.763 | $1.872 |
| 2028-03-05 | $1.834 | $1.779 | $1.889 |
| 2028-03-06 | $1.815 | $1.760 | $1.869 |
| 2028-03-07 | $1.820 | $1.766 | $1.875 |
| 2028-03-08 | $1.809 | $1.755 | $1.863 |
| 2028-03-09 | $1.792 | $1.738 | $1.846 |
| 2028-03-10 | $1.808 | $1.754 | $1.862 |
| 2028-03-11 | $1.789 | $1.735 | $1.843 |
| 2028-03-12 | $1.805 | $1.751 | $1.859 |
| 2028-03-13 | $1.786 | $1.732 | $1.840 |
| 2028-03-14 | $1.802 | $1.748 | $1.856 |
| 2028-03-15 | $1.783 | $1.730 | $1.837 |
| 2028-03-16 | $1.780 | $1.726 | $1.833 |
| 2028-03-17 | $1.761 | $1.708 | $1.814 |
| 2028-03-18 | $1.743 | $1.690 | $1.795 |
| 2028-03-19 | $1.743 | $1.690 | $1.795 |
| 2028-03-20 | $1.758 | $1.705 | $1.811 |
| 2028-03-21 | $1.740 | $1.688 | $1.792 |
| 2028-03-22 | $1.721 | $1.670 | $1.773 |
| 2028-03-23 | $1.721 | $1.670 | $1.773 |
| 2028-03-24 | $1.737 | $1.685 | $1.789 |
| 2028-03-25 | $1.744 | $1.692 | $1.796 |
| 2028-03-26 | $1.726 | $1.674 | $1.778 |
| 2028-03-27 | $1.741 | $1.689 | $1.794 |
| 2028-03-28 | $1.757 | $1.704 | $1.810 |
| 2028-03-29 | $1.739 | $1.686 | $1.791 |
| 2028-03-30 | $1.744 | $1.692 | $1.796 |
| 2028-03-31 | $1.733 | $1.681 | $1.785 |
| 2028 April | |||
| 2028-04-01 | $1.717 | $1.665 | $1.768 |
| 2028-04-02 | $1.732 | $1.680 | $1.784 |
| 2028-04-03 | $1.714 | $1.663 | $1.765 |
| 2028-04-04 | $1.729 | $1.677 | $1.781 |
| 2028-04-05 | $1.711 | $1.660 | $1.763 |
| 2028-04-06 | $1.727 | $1.675 | $1.778 |
| 2028-04-07 | $1.708 | $1.657 | $1.760 |
| 2028-04-08 | $1.705 | $1.654 | $1.756 |
| 2028-04-09 | $1.687 | $1.637 | $1.738 |
| 2028-04-10 | $1.669 | $1.619 | $1.720 |
| 2028-04-11 | $1.669 | $1.619 | $1.720 |
| 2028-04-12 | $1.684 | $1.634 | $1.735 |
| 2028-04-13 | $1.667 | $1.617 | $1.717 |
| 2028-04-14 | $1.649 | $1.600 | $1.699 |
| 2028-04-15 | $1.649 | $1.600 | $1.699 |
| 2028-04-16 | $1.664 | $1.614 | $1.714 |
| 2028-04-17 | $1.671 | $1.621 | $1.721 |
| 2028-04-18 | $1.653 | $1.604 | $1.703 |
| 2028-04-19 | $1.668 | $1.618 | $1.718 |
| 2028-04-20 | $1.683 | $1.633 | $1.734 |
| 2028-04-21 | $1.666 | $1.616 | $1.716 |
| 2028-04-22 | $1.671 | $1.621 | $1.721 |
| 2028-04-23 | $1.660 | $1.611 | $1.710 |
| 2028-04-24 | $1.645 | $1.595 | $1.694 |
| 2028-04-25 | $1.660 | $1.610 | $1.709 |
| 2028-04-26 | $1.642 | $1.593 | $1.691 |
| 2028-04-27 | $1.657 | $1.607 | $1.707 |
| 2028-04-28 | $1.639 | $1.590 | $1.689 |
| 2028-04-29 | $1.654 | $1.605 | $1.704 |
| 2028-04-30 | $1.637 | $1.588 | $1.686 |
| 2028 May | |||
| 2028-05-01 | $1.634 | $1.585 | $1.683 |
| 2028-05-02 | $1.616 | $1.568 | $1.665 |
| 2028-05-03 | $1.599 | $1.551 | $1.647 |
| 2028-05-04 | $1.599 | $1.551 | $1.647 |
| 2028-05-05 | $1.614 | $1.565 | $1.662 |
| 2028-05-06 | $1.597 | $1.549 | $1.645 |
| 2028-05-07 | $1.580 | $1.533 | $1.627 |
| 2028-05-08 | $1.580 | $1.533 | $1.627 |
| 2028-05-09 | $1.594 | $1.546 | $1.642 |
| 2028-05-10 | $1.601 | $1.553 | $1.649 |
| 2028-05-11 | $1.584 | $1.537 | $1.632 |
| 2028-05-12 | $1.598 | $1.550 | $1.646 |
| 2028-05-13 | $1.613 | $1.564 | $1.661 |
| 2028-05-14 | $1.596 | $1.548 | $1.644 |
| 2028-05-15 | $1.601 | $1.553 | $1.649 |
| 2028-05-16 | $1.591 | $1.543 | $1.638 |
| 2028-05-17 | $1.576 | $1.529 | $1.623 |
| 2028-05-18 | $1.590 | $1.542 | $1.638 |
| 2028-05-19 | $1.573 | $1.526 | $1.620 |
| 2028-05-20 | $1.587 | $1.540 | $1.635 |
| 2028-05-21 | $1.571 | $1.524 | $1.618 |
| 2028-05-22 | $1.585 | $1.537 | $1.632 |
| 2028-05-23 | $1.568 | $1.521 | $1.615 |
| 2028-05-24 | $1.565 | $1.518 | $1.612 |
| 2028-05-25 | $1.549 | $1.502 | $1.595 |
| 2028-05-26 | $1.532 | $1.486 | $1.578 |
| 2028-05-27 | $1.532 | $1.486 | $1.578 |
| 2028-05-28 | $1.546 | $1.500 | $1.593 |
| 2028-05-29 | $1.530 | $1.484 | $1.576 |
| 2028-05-30 | $1.514 | $1.468 | $1.559 |
| 2028-05-31 | $1.514 | $1.468 | $1.559 |
| 2028 June | |||
| 2028-06-01 | $1.527 | $1.482 | $1.573 |
| 2028-06-02 | $1.534 | $1.488 | $1.580 |
| 2028-06-03 | $1.518 | $1.472 | $1.563 |
| 2028-06-04 | $1.531 | $1.485 | $1.577 |
| 2028-06-05 | $1.545 | $1.499 | $1.591 |
| 2028-06-06 | $1.529 | $1.483 | $1.575 |
| 2028-06-07 | $1.534 | $1.488 | $1.580 |
| 2028-06-08 | $1.524 | $1.478 | $1.570 |
| 2028-06-09 | $1.510 | $1.464 | $1.555 |
| 2028-06-10 | $1.523 | $1.478 | $1.569 |
| 2028-06-11 | $1.507 | $1.462 | $1.552 |
| 2028-06-12 | $1.521 | $1.475 | $1.566 |
| 2028-06-13 | $1.505 | $1.460 | $1.550 |
| 2028-06-14 | $1.518 | $1.473 | $1.564 |
| 2028-06-15 | $1.502 | $1.457 | $1.547 |
| 2028-06-16 | $1.499 | $1.454 | $1.544 |
| 2028-06-17 | $1.484 | $1.439 | $1.528 |
| 2028-06-18 | $1.468 | $1.424 | $1.512 |
| 2028-06-19 | $1.468 | $1.424 | $1.512 |
| 2028-06-20 | $1.481 | $1.437 | $1.526 |
| 2028-06-21 | $1.466 | $1.422 | $1.510 |
| 2028-06-22 | $1.450 | $1.407 | $1.494 |
| 2028-06-23 | $1.450 | $1.407 | $1.494 |
| 2028-06-24 | $1.463 | $1.419 | $1.507 |
| 2028-06-25 | $1.470 | $1.425 | $1.514 |
| 2028-06-26 | $1.454 | $1.410 | $1.498 |
| 2028-06-27 | $1.467 | $1.423 | $1.511 |
| 2028-06-28 | $1.480 | $1.436 | $1.525 |
| 2028-06-29 | $1.465 | $1.421 | $1.509 |
| 2028-06-30 | $1.469 | $1.425 | $1.513 |
| 2028 July | |||
| 2028-07-01 | $1.460 | $1.416 | $1.504 |
| 2028-07-02 | $1.446 | $1.403 | $1.490 |
| 2028-07-03 | $1.459 | $1.416 | $1.503 |
| 2028-07-04 | $1.444 | $1.401 | $1.487 |
| 2028-07-05 | $1.457 | $1.413 | $1.501 |
| 2028-07-06 | $1.442 | $1.398 | $1.485 |
| 2028-07-07 | $1.455 | $1.411 | $1.498 |
| 2028-07-08 | $1.439 | $1.396 | $1.483 |
| 2028-07-09 | $1.437 | $1.394 | $1.480 |
| 2028-07-10 | $1.422 | $1.379 | $1.464 |
| 2028-07-11 | $1.407 | $1.364 | $1.449 |
| 2028-07-12 | $1.407 | $1.364 | $1.449 |
| 2028-07-13 | $1.419 | $1.377 | $1.462 |
| 2028-07-14 | $1.404 | $1.362 | $1.446 |
| 2028-07-15 | $1.390 | $1.348 | $1.431 |
| 2028-07-16 | $1.390 | $1.348 | $1.431 |
| 2028-07-17 | $1.402 | $1.360 | $1.444 |
| 2028-07-18 | $1.408 | $1.366 | $1.450 |
| 2028-07-19 | $1.393 | $1.351 | $1.435 |
| 2028-07-20 | $1.406 | $1.363 | $1.448 |
| 2028-07-21 | $1.418 | $1.376 | $1.461 |
| 2028-07-22 | $1.403 | $1.361 | $1.445 |
| 2028-07-23 | $1.408 | $1.365 | $1.450 |
| 2028-07-24 | $1.399 | $1.357 | $1.441 |
| 2028-07-25 | $1.386 | $1.344 | $1.427 |
| 2028-07-26 | $1.398 | $1.356 | $1.440 |
| 2028-07-27 | $1.384 | $1.342 | $1.425 |
| 2028-07-28 | $1.396 | $1.354 | $1.438 |
| 2028-07-29 | $1.381 | $1.340 | $1.423 |
| 2028-07-30 | $1.394 | $1.352 | $1.435 |
| 2028-07-31 | $1.379 | $1.338 | $1.420 |
| 2028 August | |||
| 2028-08-01 | $1.376 | $1.335 | $1.418 |
| 2028-08-02 | $1.362 | $1.321 | $1.403 |
| 2028-08-03 | $1.348 | $1.307 | $1.388 |
| 2028-08-04 | $1.348 | $1.307 | $1.388 |
| 2028-08-05 | $1.360 | $1.319 | $1.400 |
| 2028-08-06 | $1.345 | $1.305 | $1.386 |
| 2028-08-07 | $1.331 | $1.291 | $1.371 |
| 2028-08-08 | $1.331 | $1.291 | $1.371 |
| 2028-08-09 | $1.343 | $1.303 | $1.384 |
| 2028-08-10 | $1.349 | $1.308 | $1.389 |
| 2028-08-11 | $1.335 | $1.295 | $1.375 |
| 2028-08-12 | $1.347 | $1.306 | $1.387 |
| 2028-08-13 | $1.359 | $1.318 | $1.400 |
| 2028-08-14 | $1.344 | $1.304 | $1.385 |
| 2028-08-15 | $1.349 | $1.308 | $1.389 |
| 2028-08-16 | $1.340 | $1.300 | $1.380 |
| 2028-08-17 | $1.328 | $1.288 | $1.367 |
| 2028-08-18 | $1.340 | $1.299 | $1.380 |
| 2028-08-19 | $1.325 | $1.286 | $1.365 |
| 2028-08-20 | $1.337 | $1.297 | $1.378 |
| 2028-08-21 | $1.323 | $1.284 | $1.363 |
| 2028-08-22 | $1.335 | $1.295 | $1.375 |
| 2028-08-23 | $1.321 | $1.282 | $1.361 |
| 2028-08-24 | $1.319 | $1.279 | $1.358 |
| 2028-08-25 | $1.305 | $1.266 | $1.344 |
| 2028-08-26 | $1.291 | $1.252 | $1.330 |
| 2028-08-27 | $1.291 | $1.252 | $1.330 |
| 2028-08-28 | $1.303 | $1.264 | $1.342 |
| 2028-08-29 | $1.289 | $1.250 | $1.328 |
| 2028-08-30 | $1.275 | $1.237 | $1.314 |
| 2028-08-31 | $1.275 | $1.237 | $1.314 |
| 2028 September | |||
| 2028-09-01 | $1.287 | $1.248 | $1.326 |
| 2028-09-02 | $1.292 | $1.254 | $1.331 |
| 2028-09-03 | $1.279 | $1.240 | $1.317 |
| 2028-09-04 | $1.290 | $1.251 | $1.329 |
| 2028-09-05 | $1.302 | $1.263 | $1.341 |
| 2028-09-06 | $1.288 | $1.249 | $1.327 |
| 2028-09-07 | $1.292 | $1.253 | $1.331 |
| 2028-09-08 | $1.284 | $1.246 | $1.323 |
| 2028-09-09 | $1.272 | $1.234 | $1.310 |
| 2028-09-10 | $1.283 | $1.245 | $1.322 |
| 2028-09-11 | $1.270 | $1.232 | $1.308 |
| 2028-09-12 | $1.281 | $1.243 | $1.320 |
| 2028-09-13 | $1.268 | $1.230 | $1.306 |
| 2028-09-14 | $1.279 | $1.241 | $1.318 |
| 2028-09-15 | $1.266 | $1.228 | $1.304 |
| 2028-09-16 | $1.263 | $1.225 | $1.301 |
| 2028-09-17 | $1.250 | $1.213 | $1.288 |
| 2028-09-18 | $1.237 | $1.200 | $1.274 |
| 2028-09-19 | $1.237 | $1.200 | $1.274 |
| 2028-09-20 | $1.248 | $1.211 | $1.285 |
| 2028-09-21 | $1.235 | $1.198 | $1.272 |
| 2028-09-22 | $1.222 | $1.185 | $1.259 |
| 2028-09-23 | $1.222 | $1.185 | $1.259 |
| 2028-09-24 | $1.233 | $1.196 | $1.270 |