Current 002387 price: $9.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-02 | $0.2621 | $0.2542 | $0.2699 |
| 2031-01-03 | $0.2644 | $0.2565 | $0.2724 |
| 2031-01-04 | $0.2668 | $0.2588 | $0.2748 |
| 2031-01-05 | $0.2640 | $0.2561 | $0.2719 |
| 2031-01-06 | $0.2648 | $0.2569 | $0.2728 |
| 2031-01-07 | $0.2632 | $0.2553 | $0.2711 |
| 2031-01-08 | $0.2607 | $0.2529 | $0.2685 |
| 2031-01-09 | $0.2630 | $0.2552 | $0.2709 |
| 2031-01-10 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-11 | $0.2626 | $0.2547 | $0.2705 |
| 2031-01-12 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-13 | $0.2622 | $0.2543 | $0.2701 |
| 2031-01-14 | $0.2594 | $0.2517 | $0.2672 |
| 2031-01-15 | $0.2589 | $0.2512 | $0.2667 |
| 2031-01-16 | $0.2562 | $0.2485 | $0.2639 |
| 2031-01-17 | $0.2535 | $0.2459 | $0.2611 |
| 2031-01-18 | $0.2535 | $0.2459 | $0.2611 |
| 2031-01-19 | $0.2558 | $0.2481 | $0.2635 |
| 2031-01-20 | $0.2531 | $0.2455 | $0.2607 |
| 2031-01-21 | $0.2505 | $0.2429 | $0.2580 |
| 2031-01-22 | $0.2505 | $0.2429 | $0.2580 |
| 2031-01-23 | $0.2527 | $0.2451 | $0.2603 |
| 2031-01-24 | $0.2538 | $0.2461 | $0.2614 |
| 2031-01-25 | $0.2511 | $0.2436 | $0.2586 |
| 2031-01-26 | $0.2534 | $0.2458 | $0.2610 |
| 2031-01-27 | $0.2556 | $0.2480 | $0.2633 |
| 2031-01-28 | $0.2529 | $0.2454 | $0.2605 |
| 2031-01-29 | $0.2537 | $0.2461 | $0.2613 |
| 2031-01-30 | $0.2521 | $0.2446 | $0.2597 |
| 2031-01-31 | $0.2498 | $0.2423 | $0.2573 |
| 2031 February | |||
| 2031-02-01 | $0.2520 | $0.2445 | $0.2596 |
| 2031-02-02 | $0.2494 | $0.2419 | $0.2568 |
| 2031-02-03 | $0.2516 | $0.2441 | $0.2592 |
| 2031-02-04 | $0.2490 | $0.2415 | $0.2564 |
| 2031-02-05 | $0.2512 | $0.2437 | $0.2587 |
| 2031-02-06 | $0.2486 | $0.2411 | $0.2560 |
| 2031-02-07 | $0.2481 | $0.2406 | $0.2555 |
| 2031-02-08 | $0.2455 | $0.2381 | $0.2528 |
| 2031-02-09 | $0.2429 | $0.2356 | $0.2502 |
| 2031-02-10 | $0.2429 | $0.2356 | $0.2502 |
| 2031-02-11 | $0.2451 | $0.2377 | $0.2524 |
| 2031-02-12 | $0.2425 | $0.2352 | $0.2498 |
| 2031-02-13 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-14 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-15 | $0.2421 | $0.2348 | $0.2494 |
| 2031-02-16 | $0.2431 | $0.2358 | $0.2504 |
| 2031-02-17 | $0.2406 | $0.2334 | $0.2478 |
| 2031-02-18 | $0.2427 | $0.2354 | $0.2500 |
| 2031-02-19 | $0.2449 | $0.2376 | $0.2523 |
| 2031-02-20 | $0.2423 | $0.2351 | $0.2496 |
| 2031-02-21 | $0.2431 | $0.2358 | $0.2504 |
| 2031-02-22 | $0.2416 | $0.2343 | $0.2488 |
| 2031-02-23 | $0.2393 | $0.2321 | $0.2465 |
| 2031-02-24 | $0.2414 | $0.2342 | $0.2487 |
| 2031-02-25 | $0.2389 | $0.2317 | $0.2461 |
| 2031-02-26 | $0.2411 | $0.2338 | $0.2483 |
| 2031-02-27 | $0.2385 | $0.2314 | $0.2457 |
| 2031-02-28 | $0.2407 | $0.2334 | $0.2479 |
| 2031 March | |||
| 2031-03-01 | $0.2381 | $0.2310 | $0.2453 |
| 2031-03-02 | $0.2377 | $0.2305 | $0.2448 |
| 2031-03-03 | $0.2352 | $0.2281 | $0.2422 |
| 2031-03-04 | $0.2327 | $0.2257 | $0.2397 |
| 2031-03-05 | $0.2327 | $0.2257 | $0.2397 |
| 2031-03-06 | $0.2348 | $0.2278 | $0.2418 |
| 2031-03-07 | $0.2323 | $0.2254 | $0.2393 |
| 2031-03-08 | $0.2299 | $0.2230 | $0.2368 |
| 2031-03-09 | $0.2299 | $0.2230 | $0.2368 |
| 2031-03-10 | $0.2320 | $0.2250 | $0.2389 |
| 2031-03-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-03-12 | $0.2305 | $0.2236 | $0.2374 |
| 2031-03-13 | $0.2325 | $0.2256 | $0.2395 |
| 2031-03-14 | $0.2346 | $0.2276 | $0.2417 |
| 2031-03-15 | $0.2322 | $0.2252 | $0.2391 |
| 2031-03-16 | $0.2329 | $0.2259 | $0.2399 |
| 2031-03-17 | $0.2314 | $0.2245 | $0.2384 |
| 2031-03-18 | $0.2293 | $0.2224 | $0.2361 |
| 2031-03-19 | $0.2313 | $0.2244 | $0.2383 |
| 2031-03-20 | $0.2289 | $0.2220 | $0.2358 |
| 2031-03-21 | $0.2309 | $0.2240 | $0.2379 |
| 2031-03-22 | $0.2285 | $0.2217 | $0.2354 |
| 2031-03-23 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-24 | $0.2282 | $0.2213 | $0.2350 |
| 2031-03-25 | $0.2277 | $0.2209 | $0.2345 |
| 2031-03-26 | $0.2253 | $0.2186 | $0.2321 |
| 2031-03-27 | $0.2230 | $0.2163 | $0.2296 |
| 2031-03-28 | $0.2230 | $0.2163 | $0.2296 |
| 2031-03-29 | $0.2250 | $0.2182 | $0.2317 |
| 2031-03-30 | $0.2226 | $0.2159 | $0.2293 |
| 2031-03-31 | $0.2203 | $0.2136 | $0.2269 |
| 2031 April | |||
| 2031-04-01 | $0.2203 | $0.2136 | $0.2269 |
| 2031-04-02 | $0.2222 | $0.2156 | $0.2289 |
| 2031-04-03 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-04 | $0.2208 | $0.2142 | $0.2274 |
| 2031-04-05 | $0.2228 | $0.2161 | $0.2295 |
| 2031-04-06 | $0.2248 | $0.2181 | $0.2315 |
| 2031-04-07 | $0.2224 | $0.2158 | $0.2291 |
| 2031-04-08 | $0.2231 | $0.2164 | $0.2298 |
| 2031-04-09 | $0.2217 | $0.2151 | $0.2284 |
| 2031-04-10 | $0.2197 | $0.2131 | $0.2262 |
| 2031-04-11 | $0.2216 | $0.2150 | $0.2283 |
| 2031-04-12 | $0.2193 | $0.2127 | $0.2259 |
| 2031-04-13 | $0.2213 | $0.2146 | $0.2279 |
| 2031-04-14 | $0.2189 | $0.2124 | $0.2255 |
| 2031-04-15 | $0.2209 | $0.2143 | $0.2275 |
| 2031-04-16 | $0.2186 | $0.2120 | $0.2251 |
| 2031-04-17 | $0.2182 | $0.2116 | $0.2247 |
| 2031-04-18 | $0.2159 | $0.2094 | $0.2223 |
| 2031-04-19 | $0.2136 | $0.2072 | $0.2200 |
| 2031-04-20 | $0.2136 | $0.2072 | $0.2200 |
| 2031-04-21 | $0.2155 | $0.2091 | $0.2220 |
| 2031-04-22 | $0.2133 | $0.2069 | $0.2197 |
| 2031-04-23 | $0.2110 | $0.2047 | $0.2173 |
| 2031-04-24 | $0.2110 | $0.2047 | $0.2173 |
| 2031-04-25 | $0.2129 | $0.2065 | $0.2193 |
| 2031-04-26 | $0.2138 | $0.2074 | $0.2202 |
| 2031-04-27 | $0.2116 | $0.2052 | $0.2179 |
| 2031-04-28 | $0.2135 | $0.2071 | $0.2199 |
| 2031-04-29 | $0.2154 | $0.2089 | $0.2218 |
| 2031-04-30 | $0.2131 | $0.2067 | $0.2195 |
| 2031 May | |||
| 2031-05-01 | $0.2138 | $0.2074 | $0.2202 |
| 2031-05-02 | $0.2124 | $0.2061 | $0.2188 |
| 2031-05-03 | $0.2104 | $0.2041 | $0.2168 |
| 2031-05-04 | $0.2123 | $0.2060 | $0.2187 |
| 2031-05-05 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-06 | $0.2120 | $0.2056 | $0.2183 |
| 2031-05-07 | $0.2098 | $0.2035 | $0.2161 |
| 2031-05-08 | $0.2116 | $0.2053 | $0.2180 |
| 2031-05-09 | $0.2094 | $0.2031 | $0.2157 |
| 2031-05-10 | $0.2090 | $0.2027 | $0.2153 |
| 2031-05-11 | $0.2068 | $0.2006 | $0.2130 |
| 2031-05-12 | $0.2046 | $0.1985 | $0.2108 |
| 2031-05-13 | $0.2046 | $0.1985 | $0.2108 |
| 2031-05-14 | $0.2065 | $0.2003 | $0.2127 |
| 2031-05-15 | $0.2043 | $0.1982 | $0.2104 |
| 2031-05-16 | $0.2022 | $0.1961 | $0.2082 |
| 2031-05-17 | $0.2022 | $0.1961 | $0.2082 |
| 2031-05-18 | $0.2040 | $0.1979 | $0.2101 |
| 2031-05-19 | $0.2048 | $0.1987 | $0.2110 |
| 2031-05-20 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-21 | $0.2045 | $0.1984 | $0.2106 |
| 2031-05-22 | $0.2063 | $0.2002 | $0.2125 |
| 2031-05-23 | $0.2042 | $0.1980 | $0.2103 |
| 2031-05-24 | $0.2048 | $0.1987 | $0.2110 |
| 2031-05-25 | $0.2035 | $0.1974 | $0.2096 |
| 2031-05-26 | $0.2016 | $0.1956 | $0.2077 |
| 2031-05-27 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-28 | $0.2013 | $0.1953 | $0.2073 |
| 2031-05-29 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-30 | $0.2010 | $0.1949 | $0.2070 |
| 2031-05-31 | $0.2028 | $0.1967 | $0.2089 |
| 2031 June | |||
| 2031-06-01 | $0.2006 | $0.1946 | $0.2067 |
| 2031-06-02 | $0.2003 | $0.1942 | $0.2063 |
| 2031-06-03 | $0.1981 | $0.1922 | $0.2041 |
| 2031-06-04 | $0.1961 | $0.1902 | $0.2019 |
| 2031-06-05 | $0.1961 | $0.1902 | $0.2019 |
| 2031-06-06 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-07 | $0.1957 | $0.1899 | $0.2016 |
| 2031-06-08 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-09 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-10 | $0.1954 | $0.1896 | $0.2013 |
| 2031-06-11 | $0.1962 | $0.1904 | $0.2021 |
| 2031-06-12 | $0.1942 | $0.1884 | $0.2000 |
| 2031-06-13 | $0.1959 | $0.1901 | $0.2018 |
| 2031-06-14 | $0.1977 | $0.1918 | $0.2036 |
| 2031-06-15 | $0.1956 | $0.1897 | $0.2015 |
| 2031-06-16 | $0.1962 | $0.1903 | $0.2021 |
| 2031-06-17 | $0.1950 | $0.1892 | $0.2009 |
| 2031-06-18 | $0.1932 | $0.1874 | $0.1990 |
| 2031-06-19 | $0.1949 | $0.1891 | $0.2007 |
| 2031-06-20 | $0.1928 | $0.1871 | $0.1986 |
| 2031-06-21 | $0.1946 | $0.1887 | $0.2004 |
| 2031-06-22 | $0.1925 | $0.1868 | $0.1983 |
| 2031-06-23 | $0.1943 | $0.1884 | $0.2001 |
| 2031-06-24 | $0.1922 | $0.1865 | $0.1980 |
| 2031-06-25 | $0.1919 | $0.1861 | $0.1976 |
| 2031-06-26 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-27 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-28 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-29 | $0.1895 | $0.1838 | $0.1952 |
| 2031-06-30 | $0.1875 | $0.1819 | $0.1932 |
| 2031 July | |||
| 2031-07-01 | $0.1856 | $0.1800 | $0.1911 |
| 2031-07-02 | $0.1856 | $0.1800 | $0.1911 |
| 2031-07-03 | $0.1872 | $0.1816 | $0.1929 |
| 2031-07-04 | $0.1880 | $0.1824 | $0.1937 |
| 2031-07-05 | $0.1860 | $0.1805 | $0.1916 |
| 2031-07-06 | $0.1877 | $0.1821 | $0.1933 |
| 2031-07-07 | $0.1894 | $0.1837 | $0.1951 |
| 2031-07-08 | $0.1874 | $0.1818 | $0.1930 |
| 2031-07-09 | $0.1880 | $0.1824 | $0.1936 |
| 2031-07-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-07-11 | $0.1851 | $0.1795 | $0.1906 |
| 2031-07-12 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-13 | $0.1848 | $0.1792 | $0.1903 |
| 2031-07-14 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-15 | $0.1845 | $0.1789 | $0.1900 |
| 2031-07-16 | $0.1861 | $0.1805 | $0.1917 |
| 2031-07-17 | $0.1842 | $0.1786 | $0.1897 |
| 2031-07-18 | $0.1838 | $0.1783 | $0.1893 |
| 2031-07-19 | $0.1819 | $0.1764 | $0.1873 |
| 2031-07-20 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-21 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-22 | $0.1816 | $0.1761 | $0.1870 |
| 2031-07-23 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-24 | $0.1778 | $0.1725 | $0.1831 |
| 2031-07-25 | $0.1778 | $0.1725 | $0.1831 |
| 2031-07-26 | $0.1794 | $0.1740 | $0.1848 |
| 2031-07-27 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-28 | $0.1782 | $0.1729 | $0.1836 |
| 2031-07-29 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-30 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-31 | $0.1796 | $0.1742 | $0.1849 |
| 2031 August | |||
| 2031-08-01 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-02 | $0.1790 | $0.1736 | $0.1844 |
| 2031-08-03 | $0.1773 | $0.1720 | $0.1826 |
| 2031-08-04 | $0.1789 | $0.1735 | $0.1843 |
| 2031-08-05 | $0.1770 | $0.1717 | $0.1823 |
| 2031-08-06 | $0.1786 | $0.1732 | $0.1840 |
| 2031-08-07 | $0.1767 | $0.1714 | $0.1820 |
| 2031-08-08 | $0.1783 | $0.1730 | $0.1837 |
| 2031-08-09 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-10 | $0.1761 | $0.1708 | $0.1814 |
| 2031-08-11 | $0.1743 | $0.1690 | $0.1795 |
| 2031-08-12 | $0.1724 | $0.1672 | $0.1776 |
| 2031-08-13 | $0.1724 | $0.1672 | $0.1776 |
| 2031-08-14 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-15 | $0.1721 | $0.1670 | $0.1773 |
| 2031-08-16 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-17 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-18 | $0.1719 | $0.1667 | $0.1770 |
| 2031-08-19 | $0.1726 | $0.1674 | $0.1778 |
| 2031-08-20 | $0.1708 | $0.1656 | $0.1759 |
| 2031-08-21 | $0.1723 | $0.1671 | $0.1775 |
| 2031-08-22 | $0.1738 | $0.1686 | $0.1791 |
| 2031-08-23 | $0.1720 | $0.1669 | $0.1772 |
| 2031-08-24 | $0.1726 | $0.1674 | $0.1777 |
| 2031-08-25 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-26 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-27 | $0.1714 | $0.1663 | $0.1765 |
| 2031-08-28 | $0.1696 | $0.1645 | $0.1747 |
| 2031-08-29 | $0.1711 | $0.1660 | $0.1762 |
| 2031-08-30 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-31 | $0.1708 | $0.1657 | $0.1760 |
| 2031 September | |||
| 2031-09-01 | $0.1690 | $0.1640 | $0.1741 |
| 2031-09-02 | $0.1687 | $0.1637 | $0.1738 |
| 2031-09-03 | $0.1669 | $0.1619 | $0.1720 |
| 2031-09-04 | $0.1652 | $0.1602 | $0.1701 |
| 2031-09-05 | $0.1652 | $0.1602 | $0.1701 |
| 2031-09-06 | $0.1667 | $0.1617 | $0.1717 |
| 2031-09-07 | $0.1649 | $0.1600 | $0.1699 |
| 2031-09-08 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-09 | $0.1632 | $0.1583 | $0.1681 |
| 2031-09-10 | $0.1647 | $0.1597 | $0.1696 |
| 2031-09-11 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-12 | $0.1636 | $0.1587 | $0.1685 |
| 2031-09-13 | $0.1651 | $0.1601 | $0.1700 |
| 2031-09-14 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-15 | $0.1648 | $0.1599 | $0.1698 |
| 2031-09-16 | $0.1653 | $0.1604 | $0.1703 |
| 2031-09-17 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-18 | $0.1627 | $0.1579 | $0.1676 |
| 2031-09-19 | $0.1642 | $0.1593 | $0.1691 |
| 2031-09-20 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-21 | $0.1639 | $0.1590 | $0.1689 |
| 2031-09-22 | $0.1622 | $0.1574 | $0.1671 |
| 2031-09-23 | $0.1637 | $0.1588 | $0.1686 |
| 2031-09-24 | $0.1620 | $0.1571 | $0.1668 |