Current 002391 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.212 | $3.116 | $3.309 |
| 2027-01-02 | $3.223 | $3.126 | $3.319 |
| 2027-01-03 | $3.228 | $3.131 | $3.325 |
| 2027-01-04 | $3.238 | $3.141 | $3.335 |
| 2027-01-05 | $3.206 | $3.110 | $3.303 |
| 2027-01-06 | $3.175 | $3.080 | $3.270 |
| 2027-01-07 | $3.191 | $3.095 | $3.287 |
| 2027-01-08 | $3.220 | $3.123 | $3.316 |
| 2027-01-09 | $3.249 | $3.151 | $3.346 |
| 2027-01-10 | $3.228 | $3.132 | $3.325 |
| 2027-01-11 | $3.197 | $3.101 | $3.293 |
| 2027-01-12 | $3.226 | $3.129 | $3.323 |
| 2027-01-13 | $3.195 | $3.099 | $3.291 |
| 2027-01-14 | $3.190 | $3.094 | $3.285 |
| 2027-01-15 | $3.200 | $3.104 | $3.296 |
| 2027-01-16 | $3.174 | $3.079 | $3.270 |
| 2027-01-17 | $3.143 | $3.049 | $3.238 |
| 2027-01-18 | $3.143 | $3.049 | $3.238 |
| 2027-01-19 | $3.113 | $3.019 | $3.206 |
| 2027-01-20 | $3.082 | $2.990 | $3.175 |
| 2027-01-21 | $3.110 | $3.017 | $3.203 |
| 2027-01-22 | $3.115 | $3.022 | $3.208 |
| 2027-01-23 | $3.143 | $3.049 | $3.237 |
| 2027-01-24 | $3.112 | $3.019 | $3.206 |
| 2027-01-25 | $3.123 | $3.029 | $3.216 |
| 2027-01-26 | $3.128 | $3.034 | $3.221 |
| 2027-01-27 | $3.138 | $3.043 | $3.232 |
| 2027-01-28 | $3.107 | $3.014 | $3.200 |
| 2027-01-29 | $3.077 | $2.984 | $3.169 |
| 2027-01-30 | $3.092 | $2.999 | $3.185 |
| 2027-01-31 | $3.120 | $3.026 | $3.213 |
| 2027 February | |||
| 2027-02-01 | $3.148 | $3.054 | $3.243 |
| 2027-02-02 | $3.128 | $3.034 | $3.222 |
| 2027-02-03 | $3.098 | $3.005 | $3.191 |
| 2027-02-04 | $3.126 | $3.032 | $3.219 |
| 2027-02-05 | $3.096 | $3.003 | $3.189 |
| 2027-02-06 | $3.091 | $2.998 | $3.183 |
| 2027-02-07 | $3.101 | $3.008 | $3.194 |
| 2027-02-08 | $3.076 | $2.984 | $3.168 |
| 2027-02-09 | $3.046 | $2.954 | $3.137 |
| 2027-02-10 | $3.046 | $2.954 | $3.137 |
| 2027-02-11 | $3.016 | $2.925 | $3.106 |
| 2027-02-12 | $2.986 | $2.897 | $3.076 |
| 2027-02-13 | $3.014 | $2.923 | $3.104 |
| 2027-02-14 | $3.018 | $2.928 | $3.109 |
| 2027-02-15 | $3.046 | $2.954 | $3.137 |
| 2027-02-16 | $3.016 | $2.925 | $3.106 |
| 2027-02-17 | $3.026 | $2.935 | $3.116 |
| 2027-02-18 | $3.030 | $2.940 | $3.121 |
| 2027-02-19 | $3.040 | $2.949 | $3.131 |
| 2027-02-20 | $3.011 | $2.920 | $3.101 |
| 2027-02-21 | $2.981 | $2.892 | $3.071 |
| 2027-02-22 | $2.996 | $2.906 | $3.086 |
| 2027-02-23 | $3.023 | $2.932 | $3.114 |
| 2027-02-24 | $3.050 | $2.959 | $3.142 |
| 2027-02-25 | $3.031 | $2.940 | $3.122 |
| 2027-02-26 | $3.001 | $2.911 | $3.092 |
| 2027-02-27 | $3.029 | $2.938 | $3.120 |
| 2027-02-28 | $3.000 | $2.910 | $3.090 |
| 2027 March | |||
| 2027-03-01 | $2.995 | $2.905 | $3.085 |
| 2027-03-02 | $3.005 | $2.914 | $3.095 |
| 2027-03-03 | $2.980 | $2.891 | $3.070 |
| 2027-03-04 | $2.951 | $2.863 | $3.040 |
| 2027-03-05 | $2.951 | $2.863 | $3.040 |
| 2027-03-06 | $2.922 | $2.835 | $3.010 |
| 2027-03-07 | $2.894 | $2.807 | $2.981 |
| 2027-03-08 | $2.920 | $2.832 | $3.008 |
| 2027-03-09 | $2.925 | $2.837 | $3.012 |
| 2027-03-10 | $2.951 | $2.863 | $3.040 |
| 2027-03-11 | $2.922 | $2.835 | $3.010 |
| 2027-03-12 | $2.932 | $2.844 | $3.020 |
| 2027-03-13 | $2.936 | $2.848 | $3.025 |
| 2027-03-14 | $2.946 | $2.857 | $3.034 |
| 2027-03-15 | $2.917 | $2.830 | $3.005 |
| 2027-03-16 | $2.889 | $2.802 | $2.975 |
| 2027-03-17 | $2.903 | $2.816 | $2.990 |
| 2027-03-18 | $2.929 | $2.841 | $3.017 |
| 2027-03-19 | $2.956 | $2.867 | $3.044 |
| 2027-03-20 | $2.937 | $2.849 | $3.025 |
| 2027-03-21 | $2.908 | $2.821 | $2.996 |
| 2027-03-22 | $2.935 | $2.847 | $3.023 |
| 2027-03-23 | $2.907 | $2.819 | $2.994 |
| 2027-03-24 | $2.902 | $2.815 | $2.989 |
| 2027-03-25 | $2.911 | $2.824 | $2.999 |
| 2027-03-26 | $2.888 | $2.801 | $2.974 |
| 2027-03-27 | $2.860 | $2.774 | $2.945 |
| 2027-03-28 | $2.860 | $2.774 | $2.945 |
| 2027-03-29 | $2.832 | $2.747 | $2.917 |
| 2027-03-30 | $2.804 | $2.720 | $2.888 |
| 2027-03-31 | $2.829 | $2.744 | $2.914 |
| 2027 April | |||
| 2027-04-01 | $2.834 | $2.749 | $2.919 |
| 2027-04-02 | $2.860 | $2.774 | $2.945 |
| 2027-04-03 | $2.832 | $2.747 | $2.917 |
| 2027-04-04 | $2.841 | $2.755 | $2.926 |
| 2027-04-05 | $2.845 | $2.760 | $2.931 |
| 2027-04-06 | $2.854 | $2.769 | $2.940 |
| 2027-04-07 | $2.827 | $2.742 | $2.911 |
| 2027-04-08 | $2.799 | $2.715 | $2.883 |
| 2027-04-09 | $2.813 | $2.728 | $2.897 |
| 2027-04-10 | $2.838 | $2.753 | $2.923 |
| 2027-04-11 | $2.864 | $2.778 | $2.950 |
| 2027-04-12 | $2.846 | $2.760 | $2.931 |
| 2027-04-13 | $2.818 | $2.733 | $2.903 |
| 2027-04-14 | $2.844 | $2.758 | $2.929 |
| 2027-04-15 | $2.816 | $2.732 | $2.901 |
| 2027-04-16 | $2.812 | $2.727 | $2.896 |
| 2027-04-17 | $2.821 | $2.736 | $2.906 |
| 2027-04-18 | $2.798 | $2.714 | $2.882 |
| 2027-04-19 | $2.771 | $2.688 | $2.854 |
| 2027-04-20 | $2.771 | $2.688 | $2.854 |
| 2027-04-21 | $2.744 | $2.661 | $2.826 |
| 2027-04-22 | $2.717 | $2.635 | $2.798 |
| 2027-04-23 | $2.742 | $2.659 | $2.824 |
| 2027-04-24 | $2.746 | $2.664 | $2.828 |
| 2027-04-25 | $2.771 | $2.688 | $2.854 |
| 2027-04-26 | $2.744 | $2.661 | $2.826 |
| 2027-04-27 | $2.753 | $2.670 | $2.835 |
| 2027-04-28 | $2.757 | $2.674 | $2.840 |
| 2027-04-29 | $2.766 | $2.683 | $2.849 |
| 2027-04-30 | $2.739 | $2.657 | $2.821 |
| 2027 May | |||
| 2027-05-01 | $2.712 | $2.631 | $2.793 |
| 2027-05-02 | $2.725 | $2.644 | $2.807 |
| 2027-05-03 | $2.750 | $2.668 | $2.833 |
| 2027-05-04 | $2.775 | $2.692 | $2.858 |
| 2027-05-05 | $2.758 | $2.675 | $2.840 |
| 2027-05-06 | $2.731 | $2.649 | $2.812 |
| 2027-05-07 | $2.755 | $2.673 | $2.838 |
| 2027-05-08 | $2.729 | $2.647 | $2.811 |
| 2027-05-09 | $2.725 | $2.643 | $2.806 |
| 2027-05-10 | $2.733 | $2.651 | $2.815 |
| 2027-05-11 | $2.711 | $2.630 | $2.793 |
| 2027-05-12 | $2.685 | $2.604 | $2.765 |
| 2027-05-13 | $2.685 | $2.604 | $2.765 |
| 2027-05-14 | $2.659 | $2.579 | $2.738 |
| 2027-05-15 | $2.633 | $2.554 | $2.712 |
| 2027-05-16 | $2.656 | $2.577 | $2.736 |
| 2027-05-17 | $2.661 | $2.581 | $2.740 |
| 2027-05-18 | $2.685 | $2.604 | $2.765 |
| 2027-05-19 | $2.659 | $2.579 | $2.738 |
| 2027-05-20 | $2.667 | $2.587 | $2.747 |
| 2027-05-21 | $2.671 | $2.591 | $2.752 |
| 2027-05-22 | $2.680 | $2.600 | $2.760 |
| 2027-05-23 | $2.654 | $2.574 | $2.733 |
| 2027-05-24 | $2.628 | $2.549 | $2.707 |
| 2027-05-25 | $2.641 | $2.562 | $2.720 |
| 2027-05-26 | $2.665 | $2.585 | $2.745 |
| 2027-05-27 | $2.689 | $2.608 | $2.770 |
| 2027-05-28 | $2.672 | $2.592 | $2.752 |
| 2027-05-29 | $2.646 | $2.566 | $2.725 |
| 2027-05-30 | $2.670 | $2.590 | $2.750 |
| 2027-05-31 | $2.644 | $2.565 | $2.724 |
| 2027 June | |||
| 2027-06-01 | $2.640 | $2.561 | $2.719 |
| 2027-06-02 | $2.649 | $2.569 | $2.728 |
| 2027-06-03 | $2.627 | $2.548 | $2.706 |
| 2027-06-04 | $2.602 | $2.523 | $2.680 |
| 2027-06-05 | $2.602 | $2.523 | $2.680 |
| 2027-06-06 | $2.576 | $2.499 | $2.653 |
| 2027-06-07 | $2.551 | $2.474 | $2.627 |
| 2027-06-08 | $2.574 | $2.497 | $2.651 |
| 2027-06-09 | $2.578 | $2.501 | $2.655 |
| 2027-06-10 | $2.601 | $2.523 | $2.679 |
| 2027-06-11 | $2.576 | $2.499 | $2.653 |
| 2027-06-12 | $2.584 | $2.507 | $2.662 |
| 2027-06-13 | $2.588 | $2.511 | $2.666 |
| 2027-06-14 | $2.597 | $2.519 | $2.675 |
| 2027-06-15 | $2.571 | $2.494 | $2.649 |
| 2027-06-16 | $2.546 | $2.470 | $2.623 |
| 2027-06-17 | $2.559 | $2.482 | $2.636 |
| 2027-06-18 | $2.582 | $2.505 | $2.660 |
| 2027-06-19 | $2.606 | $2.527 | $2.684 |
| 2027-06-20 | $2.589 | $2.511 | $2.667 |
| 2027-06-21 | $2.564 | $2.487 | $2.641 |
| 2027-06-22 | $2.587 | $2.509 | $2.665 |
| 2027-06-23 | $2.562 | $2.485 | $2.639 |
| 2027-06-24 | $2.558 | $2.481 | $2.635 |
| 2027-06-25 | $2.566 | $2.489 | $2.643 |
| 2027-06-26 | $2.546 | $2.469 | $2.622 |
| 2027-06-27 | $2.521 | $2.445 | $2.596 |
| 2027-06-28 | $2.521 | $2.445 | $2.596 |
| 2027-06-29 | $2.496 | $2.421 | $2.571 |
| 2027-06-30 | $2.472 | $2.398 | $2.546 |
| 2027 July | |||
| 2027-07-01 | $2.494 | $2.419 | $2.569 |
| 2027-07-02 | $2.498 | $2.423 | $2.573 |
| 2027-07-03 | $2.521 | $2.445 | $2.596 |
| 2027-07-04 | $2.496 | $2.421 | $2.571 |
| 2027-07-05 | $2.504 | $2.429 | $2.579 |
| 2027-07-06 | $2.508 | $2.433 | $2.583 |
| 2027-07-07 | $2.516 | $2.441 | $2.592 |
| 2027-07-08 | $2.492 | $2.417 | $2.566 |
| 2027-07-09 | $2.467 | $2.393 | $2.541 |
| 2027-07-10 | $2.480 | $2.405 | $2.554 |
| 2027-07-11 | $2.502 | $2.427 | $2.577 |
| 2027-07-12 | $2.525 | $2.449 | $2.600 |
| 2027-07-13 | $2.509 | $2.433 | $2.584 |
| 2027-07-14 | $2.484 | $2.410 | $2.559 |
| 2027-07-15 | $2.507 | $2.431 | $2.582 |
| 2027-07-16 | $2.483 | $2.408 | $2.557 |
| 2027-07-17 | $2.479 | $2.404 | $2.553 |
| 2027-07-18 | $2.487 | $2.412 | $2.561 |
| 2027-07-19 | $2.467 | $2.393 | $2.541 |
| 2027-07-20 | $2.443 | $2.369 | $2.516 |
| 2027-07-21 | $2.443 | $2.369 | $2.516 |
| 2027-07-22 | $2.419 | $2.346 | $2.491 |
| 2027-07-23 | $2.395 | $2.323 | $2.467 |
| 2027-07-24 | $2.417 | $2.344 | $2.489 |
| 2027-07-25 | $2.421 | $2.348 | $2.493 |
| 2027-07-26 | $2.442 | $2.369 | $2.516 |
| 2027-07-27 | $2.419 | $2.346 | $2.491 |
| 2027-07-28 | $2.426 | $2.354 | $2.499 |
| 2027-07-29 | $2.430 | $2.357 | $2.503 |
| 2027-07-30 | $2.438 | $2.365 | $2.511 |
| 2027-07-31 | $2.414 | $2.342 | $2.487 |
| 2027 August | |||
| 2027-08-01 | $2.391 | $2.319 | $2.462 |
| 2027-08-02 | $2.403 | $2.330 | $2.475 |
| 2027-08-03 | $2.424 | $2.352 | $2.497 |
| 2027-08-04 | $2.446 | $2.373 | $2.520 |
| 2027-08-05 | $2.431 | $2.358 | $2.504 |
| 2027-08-06 | $2.407 | $2.335 | $2.479 |
| 2027-08-07 | $2.429 | $2.356 | $2.502 |
| 2027-08-08 | $2.406 | $2.333 | $2.478 |
| 2027-08-09 | $2.402 | $2.330 | $2.474 |
| 2027-08-10 | $2.409 | $2.337 | $2.482 |
| 2027-08-11 | $2.390 | $2.318 | $2.462 |
| 2027-08-12 | $2.367 | $2.296 | $2.438 |
| 2027-08-13 | $2.367 | $2.296 | $2.438 |
| 2027-08-14 | $2.344 | $2.273 | $2.414 |
| 2027-08-15 | $2.321 | $2.251 | $2.390 |
| 2027-08-16 | $2.342 | $2.271 | $2.412 |
| 2027-08-17 | $2.345 | $2.275 | $2.416 |
| 2027-08-18 | $2.367 | $2.296 | $2.438 |
| 2027-08-19 | $2.344 | $2.273 | $2.414 |
| 2027-08-20 | $2.351 | $2.281 | $2.422 |
| 2027-08-21 | $2.355 | $2.284 | $2.426 |
| 2027-08-22 | $2.362 | $2.292 | $2.433 |
| 2027-08-23 | $2.339 | $2.269 | $2.410 |
| 2027-08-24 | $2.316 | $2.247 | $2.386 |
| 2027-08-25 | $2.328 | $2.258 | $2.398 |
| 2027-08-26 | $2.349 | $2.279 | $2.420 |
| 2027-08-27 | $2.370 | $2.299 | $2.441 |
| 2027-08-28 | $2.355 | $2.285 | $2.426 |
| 2027-08-29 | $2.332 | $2.262 | $2.402 |
| 2027-08-30 | $2.353 | $2.283 | $2.424 |
| 2027-08-31 | $2.331 | $2.261 | $2.401 |
| 2027 September | |||
| 2027-09-01 | $2.327 | $2.257 | $2.397 |
| 2027-09-02 | $2.335 | $2.265 | $2.405 |
| 2027-09-03 | $2.316 | $2.246 | $2.385 |
| 2027-09-04 | $2.293 | $2.224 | $2.362 |
| 2027-09-05 | $2.293 | $2.224 | $2.362 |
| 2027-09-06 | $2.271 | $2.203 | $2.339 |
| 2027-09-07 | $2.249 | $2.181 | $2.316 |
| 2027-09-08 | $2.269 | $2.201 | $2.337 |
| 2027-09-09 | $2.273 | $2.204 | $2.341 |
| 2027-09-10 | $2.293 | $2.224 | $2.362 |
| 2027-09-11 | $2.271 | $2.203 | $2.339 |
| 2027-09-12 | $2.278 | $2.210 | $2.346 |
| 2027-09-13 | $2.282 | $2.213 | $2.350 |
| 2027-09-14 | $2.289 | $2.220 | $2.358 |
| 2027-09-15 | $2.267 | $2.199 | $2.335 |
| 2027-09-16 | $2.245 | $2.177 | $2.312 |
| 2027-09-17 | $2.256 | $2.188 | $2.323 |
| 2027-09-18 | $2.276 | $2.208 | $2.344 |
| 2027-09-19 | $2.297 | $2.228 | $2.366 |
| 2027-09-20 | $2.282 | $2.214 | $2.351 |
| 2027-09-21 | $2.260 | $2.192 | $2.328 |
| 2027-09-22 | $2.280 | $2.212 | $2.349 |
| 2027-09-23 | $2.259 | $2.191 | $2.326 |
| 2027-09-24 | $2.255 | $2.187 | $2.323 |
| 2027-09-25 | $2.262 | $2.194 | $2.330 |