Current 002391 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.171 | $1.136 | $1.206 |
| 2029-01-02 | $1.160 | $1.125 | $1.195 |
| 2029-01-03 | $1.170 | $1.135 | $1.205 |
| 2029-01-04 | $1.172 | $1.137 | $1.207 |
| 2029-01-05 | $1.183 | $1.147 | $1.218 |
| 2029-01-06 | $1.171 | $1.136 | $1.206 |
| 2029-01-07 | $1.175 | $1.140 | $1.210 |
| 2029-01-08 | $1.177 | $1.142 | $1.212 |
| 2029-01-09 | $1.181 | $1.145 | $1.216 |
| 2029-01-10 | $1.169 | $1.134 | $1.204 |
| 2029-01-11 | $1.158 | $1.123 | $1.192 |
| 2029-01-12 | $1.163 | $1.129 | $1.198 |
| 2029-01-13 | $1.174 | $1.139 | $1.209 |
| 2029-01-14 | $1.185 | $1.149 | $1.220 |
| 2029-01-15 | $1.177 | $1.142 | $1.212 |
| 2029-01-16 | $1.166 | $1.131 | $1.201 |
| 2029-01-17 | $1.176 | $1.141 | $1.211 |
| 2029-01-18 | $1.165 | $1.130 | $1.200 |
| 2029-01-19 | $1.163 | $1.128 | $1.198 |
| 2029-01-20 | $1.167 | $1.132 | $1.202 |
| 2029-01-21 | $1.157 | $1.123 | $1.192 |
| 2029-01-22 | $1.146 | $1.112 | $1.180 |
| 2029-01-23 | $1.146 | $1.112 | $1.180 |
| 2029-01-24 | $1.135 | $1.101 | $1.169 |
| 2029-01-25 | $1.124 | $1.090 | $1.157 |
| 2029-01-26 | $1.134 | $1.100 | $1.168 |
| 2029-01-27 | $1.136 | $1.102 | $1.170 |
| 2029-01-28 | $1.146 | $1.112 | $1.180 |
| 2029-01-29 | $1.135 | $1.101 | $1.169 |
| 2029-01-30 | $1.139 | $1.104 | $1.173 |
| 2029-01-31 | $1.140 | $1.106 | $1.175 |
| 2029 February | |||
| 2029-02-01 | $1.144 | $1.110 | $1.178 |
| 2029-02-02 | $1.133 | $1.099 | $1.167 |
| 2029-02-03 | $1.122 | $1.088 | $1.155 |
| 2029-02-04 | $1.127 | $1.093 | $1.161 |
| 2029-02-05 | $1.138 | $1.103 | $1.172 |
| 2029-02-06 | $1.148 | $1.113 | $1.182 |
| 2029-02-07 | $1.141 | $1.106 | $1.175 |
| 2029-02-08 | $1.129 | $1.096 | $1.163 |
| 2029-02-09 | $1.140 | $1.105 | $1.174 |
| 2029-02-10 | $1.129 | $1.095 | $1.163 |
| 2029-02-11 | $1.127 | $1.093 | $1.161 |
| 2029-02-12 | $1.131 | $1.097 | $1.164 |
| 2029-02-13 | $1.121 | $1.088 | $1.155 |
| 2029-02-14 | $1.111 | $1.077 | $1.144 |
| 2029-02-15 | $1.111 | $1.077 | $1.144 |
| 2029-02-16 | $1.100 | $1.067 | $1.133 |
| 2029-02-17 | $1.089 | $1.056 | $1.122 |
| 2029-02-18 | $1.099 | $1.066 | $1.132 |
| 2029-02-19 | $1.101 | $1.067 | $1.134 |
| 2029-02-20 | $1.110 | $1.077 | $1.144 |
| 2029-02-21 | $1.100 | $1.067 | $1.133 |
| 2029-02-22 | $1.103 | $1.070 | $1.136 |
| 2029-02-23 | $1.105 | $1.072 | $1.138 |
| 2029-02-24 | $1.109 | $1.075 | $1.142 |
| 2029-02-25 | $1.098 | $1.065 | $1.131 |
| 2029-02-26 | $1.087 | $1.054 | $1.120 |
| 2029-02-27 | $1.092 | $1.060 | $1.125 |
| 2029-02-28 | $1.102 | $1.069 | $1.135 |
| 2029 March | |||
| 2029-03-01 | $1.112 | $1.079 | $1.146 |
| 2029-03-02 | $1.105 | $1.072 | $1.138 |
| 2029-03-03 | $1.094 | $1.062 | $1.127 |
| 2029-03-04 | $1.104 | $1.071 | $1.137 |
| 2029-03-05 | $1.094 | $1.061 | $1.127 |
| 2029-03-06 | $1.092 | $1.059 | $1.125 |
| 2029-03-07 | $1.095 | $1.063 | $1.128 |
| 2029-03-08 | $1.087 | $1.054 | $1.119 |
| 2029-03-09 | $1.076 | $1.044 | $1.108 |
| 2029-03-10 | $1.076 | $1.044 | $1.108 |
| 2029-03-11 | $1.066 | $1.034 | $1.097 |
| 2029-03-12 | $1.055 | $1.023 | $1.087 |
| 2029-03-13 | $1.065 | $1.033 | $1.097 |
| 2029-03-14 | $1.066 | $1.034 | $1.098 |
| 2029-03-15 | $1.076 | $1.044 | $1.108 |
| 2029-03-16 | $1.065 | $1.034 | $1.097 |
| 2029-03-17 | $1.069 | $1.037 | $1.101 |
| 2029-03-18 | $1.071 | $1.039 | $1.103 |
| 2029-03-19 | $1.074 | $1.042 | $1.106 |
| 2029-03-20 | $1.064 | $1.032 | $1.096 |
| 2029-03-21 | $1.053 | $1.022 | $1.085 |
| 2029-03-22 | $1.058 | $1.027 | $1.090 |
| 2029-03-23 | $1.068 | $1.036 | $1.100 |
| 2029-03-24 | $1.078 | $1.045 | $1.110 |
| 2029-03-25 | $1.071 | $1.039 | $1.103 |
| 2029-03-26 | $1.060 | $1.029 | $1.092 |
| 2029-03-27 | $1.070 | $1.038 | $1.102 |
| 2029-03-28 | $1.060 | $1.028 | $1.092 |
| 2029-03-29 | $1.058 | $1.026 | $1.090 |
| 2029-03-30 | $1.061 | $1.030 | $1.093 |
| 2029-03-31 | $1.053 | $1.021 | $1.085 |
| 2029 April | |||
| 2029-04-01 | $1.043 | $1.011 | $1.074 |
| 2029-04-02 | $1.043 | $1.011 | $1.074 |
| 2029-04-03 | $1.032 | $1.001 | $1.063 |
| 2029-04-04 | $1.022 | $0.9917 | $1.053 |
| 2029-04-05 | $1.032 | $1.001 | $1.063 |
| 2029-04-06 | $1.033 | $1.002 | $1.064 |
| 2029-04-07 | $1.043 | $1.011 | $1.074 |
| 2029-04-08 | $1.032 | $1.001 | $1.063 |
| 2029-04-09 | $1.036 | $1.005 | $1.067 |
| 2029-04-10 | $1.037 | $1.006 | $1.069 |
| 2029-04-11 | $1.041 | $1.010 | $1.072 |
| 2029-04-12 | $1.031 | $0.9997 | $1.062 |
| 2029-04-13 | $1.021 | $0.9899 | $1.051 |
| 2029-04-14 | $1.026 | $0.9948 | $1.056 |
| 2029-04-15 | $1.035 | $1.004 | $1.066 |
| 2029-04-16 | $1.044 | $1.013 | $1.076 |
| 2029-04-17 | $1.038 | $1.007 | $1.069 |
| 2029-04-18 | $1.027 | $0.9967 | $1.058 |
| 2029-04-19 | $1.037 | $1.006 | $1.068 |
| 2029-04-20 | $1.027 | $0.9961 | $1.058 |
| 2029-04-21 | $1.025 | $0.9945 | $1.056 |
| 2029-04-22 | $1.029 | $0.9977 | $1.059 |
| 2029-04-23 | $1.020 | $0.9897 | $1.051 |
| 2029-04-24 | $1.010 | $0.9800 | $1.041 |
| 2029-04-25 | $1.010 | $0.9800 | $1.041 |
| 2029-04-26 | $1.000 | $0.9704 | $1.030 |
| 2029-04-27 | $0.9906 | $0.9609 | $1.020 |
| 2029-04-28 | $0.9996 | $0.9696 | $1.030 |
| 2029-04-29 | $1.001 | $0.9711 | $1.031 |
| 2029-04-30 | $1.010 | $0.9799 | $1.041 |
| 2029 May | |||
| 2029-05-01 | $1.000 | $0.9704 | $1.030 |
| 2029-05-02 | $1.004 | $0.9735 | $1.034 |
| 2029-05-03 | $1.005 | $0.9751 | $1.035 |
| 2029-05-04 | $1.008 | $0.9782 | $1.039 |
| 2029-05-05 | $0.9986 | $0.9686 | $1.029 |
| 2029-05-06 | $0.9888 | $0.9592 | $1.018 |
| 2029-05-07 | $0.9937 | $0.9639 | $1.024 |
| 2029-05-08 | $1.003 | $0.9727 | $1.033 |
| 2029-05-09 | $1.012 | $0.9815 | $1.042 |
| 2029-05-10 | $1.005 | $0.9753 | $1.036 |
| 2029-05-11 | $0.9956 | $0.9657 | $1.025 |
| 2029-05-12 | $1.005 | $0.9745 | $1.035 |
| 2029-05-13 | $0.9950 | $0.9652 | $1.025 |
| 2029-05-14 | $0.9934 | $0.9636 | $1.023 |
| 2029-05-15 | $0.9966 | $0.9667 | $1.027 |
| 2029-05-16 | $0.9886 | $0.9589 | $1.018 |
| 2029-05-17 | $0.9789 | $0.9496 | $1.008 |
| 2029-05-18 | $0.9789 | $0.9496 | $1.008 |
| 2029-05-19 | $0.9694 | $0.9403 | $0.9984 |
| 2029-05-20 | $0.9599 | $0.9311 | $0.9887 |
| 2029-05-21 | $0.9686 | $0.9395 | $0.9976 |
| 2029-05-22 | $0.9701 | $0.9410 | $0.9992 |
| 2029-05-23 | $0.9789 | $0.9495 | $1.008 |
| 2029-05-24 | $0.9693 | $0.9402 | $0.9984 |
| 2029-05-25 | $0.9725 | $0.9433 | $1.002 |
| 2029-05-26 | $0.9740 | $0.9448 | $1.003 |
| 2029-05-27 | $0.9772 | $0.9478 | $1.006 |
| 2029-05-28 | $0.9676 | $0.9386 | $0.9966 |
| 2029-05-29 | $0.9581 | $0.9294 | $0.9869 |
| 2029-05-30 | $0.9629 | $0.9340 | $0.9918 |
| 2029-05-31 | $0.9716 | $0.9425 | $1.001 |
| 2029 June | |||
| 2029-06-01 | $0.9804 | $0.9510 | $1.010 |
| 2029-06-02 | $0.9742 | $0.9450 | $1.003 |
| 2029-06-03 | $0.9647 | $0.9358 | $0.9936 |
| 2029-06-04 | $0.9734 | $0.9442 | $1.003 |
| 2029-06-05 | $0.9641 | $0.9352 | $0.9930 |
| 2029-06-06 | $0.9626 | $0.9337 | $0.9914 |
| 2029-06-07 | $0.9657 | $0.9367 | $0.9946 |
| 2029-06-08 | $0.9579 | $0.9292 | $0.9866 |
| 2029-06-09 | $0.9485 | $0.9201 | $0.9770 |
| 2029-06-10 | $0.9485 | $0.9201 | $0.9770 |
| 2029-06-11 | $0.9393 | $0.9111 | $0.9674 |
| 2029-06-12 | $0.9301 | $0.9022 | $0.9580 |
| 2029-06-13 | $0.9385 | $0.9104 | $0.9667 |
| 2029-06-14 | $0.9400 | $0.9118 | $0.9682 |
| 2029-06-15 | $0.9485 | $0.9201 | $0.9770 |
| 2029-06-16 | $0.9392 | $0.9111 | $0.9674 |
| 2029-06-17 | $0.9423 | $0.9140 | $0.9705 |
| 2029-06-18 | $0.9438 | $0.9155 | $0.9721 |
| 2029-06-19 | $0.9468 | $0.9184 | $0.9752 |
| 2029-06-20 | $0.9376 | $0.9094 | $0.9657 |
| 2029-06-21 | $0.9284 | $0.9006 | $0.9563 |
| 2029-06-22 | $0.9330 | $0.9050 | $0.9610 |
| 2029-06-23 | $0.9415 | $0.9132 | $0.9697 |
| 2029-06-24 | $0.9500 | $0.9215 | $0.9785 |
| 2029-06-25 | $0.9440 | $0.9157 | $0.9723 |
| 2029-06-26 | $0.9348 | $0.9067 | $0.9628 |
| 2029-06-27 | $0.9432 | $0.9149 | $0.9715 |
| 2029-06-28 | $0.9342 | $0.9062 | $0.9622 |
| 2029-06-29 | $0.9327 | $0.9047 | $0.9607 |
| 2029-06-30 | $0.9357 | $0.9076 | $0.9638 |
| 2029 July | |||
| 2029-07-01 | $0.9282 | $0.9003 | $0.9560 |
| 2029-07-02 | $0.9191 | $0.8915 | $0.9467 |
| 2029-07-03 | $0.9191 | $0.8915 | $0.9467 |
| 2029-07-04 | $0.9101 | $0.8828 | $0.9374 |
| 2029-07-05 | $0.9012 | $0.8742 | $0.9283 |
| 2029-07-06 | $0.9094 | $0.8821 | $0.9367 |
| 2029-07-07 | $0.9108 | $0.8835 | $0.9382 |
| 2029-07-08 | $0.9191 | $0.8915 | $0.9466 |
| 2029-07-09 | $0.9101 | $0.8828 | $0.9374 |
| 2029-07-10 | $0.9130 | $0.8856 | $0.9404 |
| 2029-07-11 | $0.9145 | $0.8871 | $0.9419 |
| 2029-07-12 | $0.9174 | $0.8899 | $0.9450 |
| 2029-07-13 | $0.9085 | $0.8812 | $0.9357 |
| 2029-07-14 | $0.8996 | $0.8726 | $0.9266 |
| 2029-07-15 | $0.9041 | $0.8769 | $0.9312 |
| 2029-07-16 | $0.9122 | $0.8849 | $0.9396 |
| 2029-07-17 | $0.9205 | $0.8929 | $0.9481 |
| 2029-07-18 | $0.9147 | $0.8872 | $0.9421 |
| 2029-07-19 | $0.9057 | $0.8786 | $0.9329 |
| 2029-07-20 | $0.9139 | $0.8865 | $0.9414 |
| 2029-07-21 | $0.9052 | $0.8780 | $0.9324 |
| 2029-07-22 | $0.9037 | $0.8766 | $0.9309 |
| 2029-07-23 | $0.9067 | $0.8795 | $0.9339 |
| 2029-07-24 | $0.8994 | $0.8724 | $0.9264 |
| 2029-07-25 | $0.8906 | $0.8639 | $0.9173 |
| 2029-07-26 | $0.8906 | $0.8639 | $0.9173 |
| 2029-07-27 | $0.8819 | $0.8554 | $0.9083 |
| 2029-07-28 | $0.8732 | $0.8471 | $0.8994 |
| 2029-07-29 | $0.8812 | $0.8547 | $0.9076 |
| 2029-07-30 | $0.8826 | $0.8561 | $0.9090 |
| 2029-07-31 | $0.8906 | $0.8638 | $0.9173 |
| 2029 August | |||
| 2029-08-01 | $0.8818 | $0.8554 | $0.9083 |
| 2029-08-02 | $0.8847 | $0.8582 | $0.9112 |
| 2029-08-03 | $0.8861 | $0.8595 | $0.9127 |
| 2029-08-04 | $0.8890 | $0.8623 | $0.9156 |
| 2029-08-05 | $0.8803 | $0.8539 | $0.9067 |
| 2029-08-06 | $0.8717 | $0.8455 | $0.8978 |
| 2029-08-07 | $0.8760 | $0.8497 | $0.9023 |
| 2029-08-08 | $0.8839 | $0.8574 | $0.9105 |
| 2029-08-09 | $0.8919 | $0.8652 | $0.9187 |
| 2029-08-10 | $0.8863 | $0.8597 | $0.9129 |
| 2029-08-11 | $0.8776 | $0.8513 | $0.9040 |
| 2029-08-12 | $0.8856 | $0.8590 | $0.9122 |
| 2029-08-13 | $0.8771 | $0.8508 | $0.9034 |
| 2029-08-14 | $0.8757 | $0.8494 | $0.9020 |
| 2029-08-15 | $0.8785 | $0.8522 | $0.9049 |
| 2029-08-16 | $0.8715 | $0.8453 | $0.8976 |
| 2029-08-17 | $0.8629 | $0.8370 | $0.8888 |
| 2029-08-18 | $0.8629 | $0.8370 | $0.8888 |
| 2029-08-19 | $0.8545 | $0.8289 | $0.8801 |
| 2029-08-20 | $0.8461 | $0.8208 | $0.8715 |
| 2029-08-21 | $0.8538 | $0.8282 | $0.8794 |
| 2029-08-22 | $0.8552 | $0.8295 | $0.8808 |
| 2029-08-23 | $0.8629 | $0.8370 | $0.8888 |
| 2029-08-24 | $0.8545 | $0.8288 | $0.8801 |
| 2029-08-25 | $0.8572 | $0.8315 | $0.8830 |
| 2029-08-26 | $0.8586 | $0.8329 | $0.8844 |
| 2029-08-27 | $0.8614 | $0.8355 | $0.8872 |
| 2029-08-28 | $0.8530 | $0.8274 | $0.8785 |
| 2029-08-29 | $0.8446 | $0.8193 | $0.8700 |
| 2029-08-30 | $0.8488 | $0.8233 | $0.8743 |
| 2029-08-31 | $0.8565 | $0.8308 | $0.8822 |
| 2029 September | |||
| 2029-09-01 | $0.8643 | $0.8383 | $0.8902 |
| 2029-09-02 | $0.8588 | $0.8330 | $0.8846 |
| 2029-09-03 | $0.8504 | $0.8249 | $0.8759 |
| 2029-09-04 | $0.8581 | $0.8324 | $0.8838 |
| 2029-09-05 | $0.8499 | $0.8244 | $0.8754 |
| 2029-09-06 | $0.8485 | $0.8231 | $0.8740 |
| 2029-09-07 | $0.8513 | $0.8257 | $0.8768 |
| 2029-09-08 | $0.8444 | $0.8191 | $0.8697 |
| 2029-09-09 | $0.8362 | $0.8111 | $0.8612 |
| 2029-09-10 | $0.8362 | $0.8111 | $0.8612 |
| 2029-09-11 | $0.8280 | $0.8031 | $0.8528 |
| 2029-09-12 | $0.8199 | $0.7953 | $0.8445 |
| 2029-09-13 | $0.8273 | $0.8025 | $0.8521 |
| 2029-09-14 | $0.8286 | $0.8038 | $0.8535 |
| 2029-09-15 | $0.8361 | $0.8110 | $0.8612 |
| 2029-09-16 | $0.8280 | $0.8031 | $0.8528 |
| 2029-09-17 | $0.8306 | $0.8057 | $0.8555 |
| 2029-09-18 | $0.8320 | $0.8070 | $0.8569 |
| 2029-09-19 | $0.8346 | $0.8096 | $0.8597 |
| 2029-09-20 | $0.8265 | $0.8017 | $0.8513 |
| 2029-09-21 | $0.8184 | $0.7938 | $0.8430 |
| 2029-09-22 | $0.8225 | $0.7978 | $0.8471 |
| 2029-09-23 | $0.8299 | $0.8050 | $0.8548 |
| 2029-09-24 | $0.8374 | $0.8123 | $0.8626 |