Current 002391 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7213 | $0.6996 | $0.7429 |
| 2030-01-02 | $0.7142 | $0.6928 | $0.7356 |
| 2030-01-03 | $0.7142 | $0.6928 | $0.7356 |
| 2030-01-04 | $0.7072 | $0.6860 | $0.7284 |
| 2030-01-05 | $0.7003 | $0.6793 | $0.7213 |
| 2030-01-06 | $0.7067 | $0.6855 | $0.7279 |
| 2030-01-07 | $0.7078 | $0.6865 | $0.7290 |
| 2030-01-08 | $0.7142 | $0.6928 | $0.7356 |
| 2030-01-09 | $0.7072 | $0.6860 | $0.7284 |
| 2030-01-10 | $0.7095 | $0.6882 | $0.7308 |
| 2030-01-11 | $0.7106 | $0.6893 | $0.7319 |
| 2030-01-12 | $0.7129 | $0.6915 | $0.7343 |
| 2030-01-13 | $0.7059 | $0.6848 | $0.7271 |
| 2030-01-14 | $0.6990 | $0.6781 | $0.7200 |
| 2030-01-15 | $0.7025 | $0.6814 | $0.7236 |
| 2030-01-16 | $0.7089 | $0.6876 | $0.7301 |
| 2030-01-17 | $0.7153 | $0.6938 | $0.7368 |
| 2030-01-18 | $0.7108 | $0.6894 | $0.7321 |
| 2030-01-19 | $0.7038 | $0.6827 | $0.7249 |
| 2030-01-20 | $0.7102 | $0.6889 | $0.7315 |
| 2030-01-21 | $0.7034 | $0.6823 | $0.7245 |
| 2030-01-22 | $0.7023 | $0.6812 | $0.7233 |
| 2030-01-23 | $0.7045 | $0.6834 | $0.7257 |
| 2030-01-24 | $0.6989 | $0.6779 | $0.7198 |
| 2030-01-25 | $0.6920 | $0.6713 | $0.7128 |
| 2030-01-26 | $0.6920 | $0.6713 | $0.7128 |
| 2030-01-27 | $0.6853 | $0.6647 | $0.7058 |
| 2030-01-28 | $0.6786 | $0.6582 | $0.6989 |
| 2030-01-29 | $0.6847 | $0.6642 | $0.7053 |
| 2030-01-30 | $0.6858 | $0.6652 | $0.7064 |
| 2030-01-31 | $0.6920 | $0.6713 | $0.7128 |
| 2030 February | |||
| 2030-02-01 | $0.6853 | $0.6647 | $0.7058 |
| 2030-02-02 | $0.6875 | $0.6668 | $0.7081 |
| 2030-02-03 | $0.6886 | $0.6679 | $0.7092 |
| 2030-02-04 | $0.6908 | $0.6701 | $0.7115 |
| 2030-02-05 | $0.6840 | $0.6635 | $0.7046 |
| 2030-02-06 | $0.6773 | $0.6570 | $0.6977 |
| 2030-02-07 | $0.6807 | $0.6603 | $0.7011 |
| 2030-02-08 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-09 | $0.6931 | $0.6723 | $0.7139 |
| 2030-02-10 | $0.6887 | $0.6680 | $0.7094 |
| 2030-02-11 | $0.6820 | $0.6615 | $0.7024 |
| 2030-02-12 | $0.6882 | $0.6675 | $0.7088 |
| 2030-02-13 | $0.6816 | $0.6611 | $0.7020 |
| 2030-02-14 | $0.6805 | $0.6601 | $0.7009 |
| 2030-02-15 | $0.6827 | $0.6622 | $0.7031 |
| 2030-02-16 | $0.6772 | $0.6569 | $0.6975 |
| 2030-02-17 | $0.6706 | $0.6504 | $0.6907 |
| 2030-02-18 | $0.6706 | $0.6504 | $0.6907 |
| 2030-02-19 | $0.6640 | $0.6441 | $0.6839 |
| 2030-02-20 | $0.6575 | $0.6378 | $0.6772 |
| 2030-02-21 | $0.6635 | $0.6436 | $0.6834 |
| 2030-02-22 | $0.6645 | $0.6446 | $0.6845 |
| 2030-02-23 | $0.6705 | $0.6504 | $0.6907 |
| 2030-02-24 | $0.6640 | $0.6441 | $0.6839 |
| 2030-02-25 | $0.6661 | $0.6461 | $0.6861 |
| 2030-02-26 | $0.6672 | $0.6472 | $0.6872 |
| 2030-02-27 | $0.6693 | $0.6493 | $0.6894 |
| 2030-02-28 | $0.6628 | $0.6429 | $0.6827 |
| 2030 March | |||
| 2030-03-01 | $0.6563 | $0.6366 | $0.6760 |
| 2030-03-02 | $0.6596 | $0.6398 | $0.6794 |
| 2030-03-03 | $0.6656 | $0.6456 | $0.6855 |
| 2030-03-04 | $0.6716 | $0.6514 | $0.6917 |
| 2030-03-05 | $0.6673 | $0.6473 | $0.6874 |
| 2030-03-06 | $0.6608 | $0.6410 | $0.6806 |
| 2030-03-07 | $0.6668 | $0.6468 | $0.6868 |
| 2030-03-08 | $0.6604 | $0.6406 | $0.6802 |
| 2030-03-09 | $0.6594 | $0.6396 | $0.6791 |
| 2030-03-10 | $0.6615 | $0.6416 | $0.6813 |
| 2030-03-11 | $0.6562 | $0.6365 | $0.6758 |
| 2030-03-12 | $0.6497 | $0.6303 | $0.6692 |
| 2030-03-13 | $0.6497 | $0.6303 | $0.6692 |
| 2030-03-14 | $0.6434 | $0.6241 | $0.6627 |
| 2030-03-15 | $0.6371 | $0.6180 | $0.6562 |
| 2030-03-16 | $0.6429 | $0.6236 | $0.6622 |
| 2030-03-17 | $0.6439 | $0.6246 | $0.6632 |
| 2030-03-18 | $0.6497 | $0.6302 | $0.6692 |
| 2030-03-19 | $0.6434 | $0.6241 | $0.6627 |
| 2030-03-20 | $0.6455 | $0.6261 | $0.6648 |
| 2030-03-21 | $0.6465 | $0.6271 | $0.6659 |
| 2030-03-22 | $0.6486 | $0.6291 | $0.6680 |
| 2030-03-23 | $0.6422 | $0.6230 | $0.6615 |
| 2030-03-24 | $0.6360 | $0.6169 | $0.6550 |
| 2030-03-25 | $0.6391 | $0.6199 | $0.6583 |
| 2030-03-26 | $0.6449 | $0.6256 | $0.6642 |
| 2030-03-27 | $0.6507 | $0.6312 | $0.6703 |
| 2030-03-28 | $0.6466 | $0.6272 | $0.6660 |
| 2030-03-29 | $0.6403 | $0.6211 | $0.6595 |
| 2030-03-30 | $0.6461 | $0.6267 | $0.6655 |
| 2030-03-31 | $0.6399 | $0.6207 | $0.6591 |
| 2030 April | |||
| 2030-04-01 | $0.6389 | $0.6197 | $0.6581 |
| 2030-04-02 | $0.6409 | $0.6217 | $0.6602 |
| 2030-04-03 | $0.6358 | $0.6167 | $0.6549 |
| 2030-04-04 | $0.6296 | $0.6107 | $0.6485 |
| 2030-04-05 | $0.6296 | $0.6107 | $0.6485 |
| 2030-04-06 | $0.6234 | $0.6047 | $0.6421 |
| 2030-04-07 | $0.6173 | $0.5988 | $0.6358 |
| 2030-04-08 | $0.6229 | $0.6042 | $0.6416 |
| 2030-04-09 | $0.6239 | $0.6052 | $0.6426 |
| 2030-04-10 | $0.6296 | $0.6107 | $0.6484 |
| 2030-04-11 | $0.6234 | $0.6047 | $0.6421 |
| 2030-04-12 | $0.6254 | $0.6067 | $0.6442 |
| 2030-04-13 | $0.6264 | $0.6076 | $0.6452 |
| 2030-04-14 | $0.6284 | $0.6096 | $0.6473 |
| 2030-04-15 | $0.6223 | $0.6036 | $0.6410 |
| 2030-04-16 | $0.6162 | $0.5977 | $0.6347 |
| 2030-04-17 | $0.6193 | $0.6007 | $0.6379 |
| 2030-04-18 | $0.6249 | $0.6061 | $0.6436 |
| 2030-04-19 | $0.6305 | $0.6116 | $0.6495 |
| 2030-04-20 | $0.6266 | $0.6078 | $0.6454 |
| 2030-04-21 | $0.6204 | $0.6018 | $0.6390 |
| 2030-04-22 | $0.6260 | $0.6073 | $0.6448 |
| 2030-04-23 | $0.6201 | $0.6015 | $0.6387 |
| 2030-04-24 | $0.6191 | $0.6005 | $0.6376 |
| 2030-04-25 | $0.6211 | $0.6024 | $0.6397 |
| 2030-04-26 | $0.6161 | $0.5976 | $0.6345 |
| 2030-04-27 | $0.6100 | $0.5917 | $0.6283 |
| 2030-04-28 | $0.6100 | $0.5917 | $0.6283 |
| 2030-04-29 | $0.6041 | $0.5860 | $0.6222 |
| 2030-04-30 | $0.5982 | $0.5802 | $0.6161 |
| 2030 May | |||
| 2030-05-01 | $0.6036 | $0.5855 | $0.6217 |
| 2030-05-02 | $0.6045 | $0.5864 | $0.6227 |
| 2030-05-03 | $0.6100 | $0.5917 | $0.6283 |
| 2030-05-04 | $0.6041 | $0.5859 | $0.6222 |
| 2030-05-05 | $0.6060 | $0.5878 | $0.6242 |
| 2030-05-06 | $0.6070 | $0.5888 | $0.6252 |
| 2030-05-07 | $0.6089 | $0.5907 | $0.6272 |
| 2030-05-08 | $0.6030 | $0.5849 | $0.6211 |
| 2030-05-09 | $0.5971 | $0.5792 | $0.6150 |
| 2030-05-10 | $0.6001 | $0.5821 | $0.6181 |
| 2030-05-11 | $0.6055 | $0.5873 | $0.6237 |
| 2030-05-12 | $0.6110 | $0.5926 | $0.6293 |
| 2030-05-13 | $0.6071 | $0.5889 | $0.6253 |
| 2030-05-14 | $0.6012 | $0.5831 | $0.6192 |
| 2030-05-15 | $0.6066 | $0.5884 | $0.6248 |
| 2030-05-16 | $0.6008 | $0.5828 | $0.6188 |
| 2030-05-17 | $0.5998 | $0.5819 | $0.6178 |
| 2030-05-18 | $0.6018 | $0.5837 | $0.6198 |
| 2030-05-19 | $0.5969 | $0.5790 | $0.6149 |
| 2030-05-20 | $0.5911 | $0.5734 | $0.6088 |
| 2030-05-21 | $0.5911 | $0.5734 | $0.6088 |
| 2030-05-22 | $0.5853 | $0.5678 | $0.6029 |
| 2030-05-23 | $0.5796 | $0.5622 | $0.5970 |
| 2030-05-24 | $0.5849 | $0.5673 | $0.6024 |
| 2030-05-25 | $0.5858 | $0.5682 | $0.6034 |
| 2030-05-26 | $0.5911 | $0.5734 | $0.6088 |
| 2030-05-27 | $0.5853 | $0.5677 | $0.6029 |
| 2030-05-28 | $0.5872 | $0.5696 | $0.6048 |
| 2030-05-29 | $0.5881 | $0.5705 | $0.6058 |
| 2030-05-30 | $0.5900 | $0.5723 | $0.6077 |
| 2030-05-31 | $0.5843 | $0.5667 | $0.6018 |
| 2030 June | |||
| 2030-06-01 | $0.5786 | $0.5612 | $0.5959 |
| 2030-06-02 | $0.5814 | $0.5640 | $0.5989 |
| 2030-06-03 | $0.5867 | $0.5691 | $0.6043 |
| 2030-06-04 | $0.5920 | $0.5743 | $0.6098 |
| 2030-06-05 | $0.5883 | $0.5706 | $0.6059 |
| 2030-06-06 | $0.5825 | $0.5650 | $0.6000 |
| 2030-06-07 | $0.5878 | $0.5702 | $0.6054 |
| 2030-06-08 | $0.5822 | $0.5647 | $0.5996 |
| 2030-06-09 | $0.5812 | $0.5638 | $0.5987 |
| 2030-06-10 | $0.5831 | $0.5656 | $0.6006 |
| 2030-06-11 | $0.5784 | $0.5611 | $0.5958 |
| 2030-06-12 | $0.5728 | $0.5556 | $0.5899 |
| 2030-06-13 | $0.5728 | $0.5556 | $0.5899 |
| 2030-06-14 | $0.5672 | $0.5501 | $0.5842 |
| 2030-06-15 | $0.5616 | $0.5448 | $0.5785 |
| 2030-06-16 | $0.5667 | $0.5497 | $0.5837 |
| 2030-06-17 | $0.5676 | $0.5506 | $0.5846 |
| 2030-06-18 | $0.5727 | $0.5556 | $0.5899 |
| 2030-06-19 | $0.5671 | $0.5501 | $0.5842 |
| 2030-06-20 | $0.5690 | $0.5519 | $0.5860 |
| 2030-06-21 | $0.5699 | $0.5528 | $0.5870 |
| 2030-06-22 | $0.5717 | $0.5546 | $0.5889 |
| 2030-06-23 | $0.5661 | $0.5491 | $0.5831 |
| 2030-06-24 | $0.5606 | $0.5438 | $0.5774 |
| 2030-06-25 | $0.5634 | $0.5465 | $0.5803 |
| 2030-06-26 | $0.5685 | $0.5514 | $0.5855 |
| 2030-06-27 | $0.5736 | $0.5564 | $0.5908 |
| 2030-06-28 | $0.5700 | $0.5529 | $0.5871 |
| 2030-06-29 | $0.5644 | $0.5475 | $0.5814 |
| 2030-06-30 | $0.5695 | $0.5525 | $0.5866 |
| 2030 July | |||
| 2030-07-01 | $0.5641 | $0.5472 | $0.5810 |
| 2030-07-02 | $0.5632 | $0.5463 | $0.5801 |
| 2030-07-03 | $0.5650 | $0.5481 | $0.5820 |
| 2030-07-04 | $0.5605 | $0.5436 | $0.5773 |
| 2030-07-05 | $0.5550 | $0.5383 | $0.5716 |
| 2030-07-06 | $0.5550 | $0.5383 | $0.5716 |
| 2030-07-07 | $0.5496 | $0.5331 | $0.5660 |
| 2030-07-08 | $0.5442 | $0.5279 | $0.5605 |
| 2030-07-09 | $0.5491 | $0.5326 | $0.5656 |
| 2030-07-10 | $0.5500 | $0.5335 | $0.5665 |
| 2030-07-11 | $0.5550 | $0.5383 | $0.5716 |
| 2030-07-12 | $0.5495 | $0.5331 | $0.5660 |
| 2030-07-13 | $0.5513 | $0.5348 | $0.5679 |
| 2030-07-14 | $0.5522 | $0.5356 | $0.5688 |
| 2030-07-15 | $0.5540 | $0.5374 | $0.5706 |
| 2030-07-16 | $0.5486 | $0.5321 | $0.5650 |
| 2030-07-17 | $0.5432 | $0.5269 | $0.5595 |
| 2030-07-18 | $0.5459 | $0.5295 | $0.5623 |
| 2030-07-19 | $0.5508 | $0.5343 | $0.5674 |
| 2030-07-20 | $0.5558 | $0.5392 | $0.5725 |
| 2030-07-21 | $0.5523 | $0.5357 | $0.5689 |
| 2030-07-22 | $0.5469 | $0.5305 | $0.5633 |
| 2030-07-23 | $0.5519 | $0.5353 | $0.5684 |
| 2030-07-24 | $0.5466 | $0.5302 | $0.5630 |
| 2030-07-25 | $0.5457 | $0.5293 | $0.5621 |
| 2030-07-26 | $0.5475 | $0.5310 | $0.5639 |
| 2030-07-27 | $0.5431 | $0.5268 | $0.5594 |
| 2030-07-28 | $0.5378 | $0.5216 | $0.5539 |
| 2030-07-29 | $0.5378 | $0.5216 | $0.5539 |
| 2030-07-30 | $0.5325 | $0.5165 | $0.5485 |
| 2030-07-31 | $0.5273 | $0.5115 | $0.5431 |
| 2030 August | |||
| 2030-08-01 | $0.5321 | $0.5161 | $0.5480 |
| 2030-08-02 | $0.5329 | $0.5169 | $0.5489 |
| 2030-08-03 | $0.5377 | $0.5216 | $0.5539 |
| 2030-08-04 | $0.5325 | $0.5165 | $0.5485 |
| 2030-08-05 | $0.5342 | $0.5182 | $0.5502 |
| 2030-08-06 | $0.5351 | $0.5190 | $0.5511 |
| 2030-08-07 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-08 | $0.5315 | $0.5156 | $0.5475 |
| 2030-08-09 | $0.5263 | $0.5105 | $0.5421 |
| 2030-08-10 | $0.5290 | $0.5131 | $0.5448 |
| 2030-08-11 | $0.5337 | $0.5177 | $0.5498 |
| 2030-08-12 | $0.5386 | $0.5224 | $0.5547 |
| 2030-08-13 | $0.5352 | $0.5191 | $0.5512 |
| 2030-08-14 | $0.5299 | $0.5140 | $0.5458 |
| 2030-08-15 | $0.5347 | $0.5187 | $0.5508 |
| 2030-08-16 | $0.5296 | $0.5137 | $0.5455 |
| 2030-08-17 | $0.5288 | $0.5129 | $0.5446 |
| 2030-08-18 | $0.5305 | $0.5146 | $0.5464 |
| 2030-08-19 | $0.5262 | $0.5104 | $0.5420 |
| 2030-08-20 | $0.5211 | $0.5054 | $0.5367 |
| 2030-08-21 | $0.5211 | $0.5054 | $0.5367 |
| 2030-08-22 | $0.5160 | $0.5005 | $0.5315 |
| 2030-08-23 | $0.5109 | $0.4956 | $0.5263 |
| 2030-08-24 | $0.5156 | $0.5001 | $0.5310 |
| 2030-08-25 | $0.5164 | $0.5009 | $0.5319 |
| 2030-08-26 | $0.5211 | $0.5054 | $0.5367 |
| 2030-08-27 | $0.5160 | $0.5005 | $0.5314 |
| 2030-08-28 | $0.5176 | $0.5021 | $0.5332 |
| 2030-08-29 | $0.5185 | $0.5029 | $0.5340 |
| 2030-08-30 | $0.5201 | $0.5045 | $0.5357 |
| 2030-08-31 | $0.5150 | $0.4996 | $0.5305 |
| 2030 September | |||
| 2030-09-01 | $0.5100 | $0.4947 | $0.5253 |
| 2030-09-02 | $0.5125 | $0.4972 | $0.5279 |
| 2030-09-03 | $0.5172 | $0.5017 | $0.5327 |
| 2030-09-04 | $0.5219 | $0.5062 | $0.5375 |
| 2030-09-05 | $0.5186 | $0.5030 | $0.5341 |
| 2030-09-06 | $0.5135 | $0.4981 | $0.5289 |
| 2030-09-07 | $0.5181 | $0.5026 | $0.5337 |
| 2030-09-08 | $0.5132 | $0.4978 | $0.5286 |
| 2030-09-09 | $0.5124 | $0.4970 | $0.5277 |
| 2030-09-10 | $0.5140 | $0.4986 | $0.5294 |
| 2030-09-11 | $0.5099 | $0.4946 | $0.5252 |
| 2030-09-12 | $0.5049 | $0.4897 | $0.5200 |
| 2030-09-13 | $0.5049 | $0.4897 | $0.5200 |
| 2030-09-14 | $0.5000 | $0.4850 | $0.5150 |
| 2030-09-15 | $0.4951 | $0.4802 | $0.5099 |
| 2030-09-16 | $0.4996 | $0.4846 | $0.5145 |
| 2030-09-17 | $0.5003 | $0.4853 | $0.5154 |
| 2030-09-18 | $0.5049 | $0.4897 | $0.5200 |
| 2030-09-19 | $0.4999 | $0.4849 | $0.5149 |
| 2030-09-20 | $0.5016 | $0.4865 | $0.5166 |
| 2030-09-21 | $0.5024 | $0.4873 | $0.5174 |
| 2030-09-22 | $0.5040 | $0.4889 | $0.5191 |
| 2030-09-23 | $0.4991 | $0.4841 | $0.5140 |
| 2030-09-24 | $0.4942 | $0.4793 | $0.5090 |