Current 002391 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4383 | $0.4252 | $0.4515 |
| 2031-01-02 | $0.4376 | $0.4245 | $0.4508 |
| 2031-01-03 | $0.4390 | $0.4259 | $0.4522 |
| 2031-01-04 | $0.4355 | $0.4225 | $0.4486 |
| 2031-01-05 | $0.4313 | $0.4183 | $0.4442 |
| 2031-01-06 | $0.4313 | $0.4183 | $0.4442 |
| 2031-01-07 | $0.4270 | $0.4142 | $0.4399 |
| 2031-01-08 | $0.4229 | $0.4102 | $0.4356 |
| 2031-01-09 | $0.4267 | $0.4139 | $0.4395 |
| 2031-01-10 | $0.4274 | $0.4146 | $0.4402 |
| 2031-01-11 | $0.4312 | $0.4183 | $0.4442 |
| 2031-01-12 | $0.4270 | $0.4142 | $0.4398 |
| 2031-01-13 | $0.4284 | $0.4156 | $0.4413 |
| 2031-01-14 | $0.4291 | $0.4162 | $0.4420 |
| 2031-01-15 | $0.4305 | $0.4176 | $0.4434 |
| 2031-01-16 | $0.4263 | $0.4135 | $0.4391 |
| 2031-01-17 | $0.4221 | $0.4094 | $0.4348 |
| 2031-01-18 | $0.4242 | $0.4115 | $0.4369 |
| 2031-01-19 | $0.4280 | $0.4152 | $0.4409 |
| 2031-01-20 | $0.4319 | $0.4190 | $0.4449 |
| 2031-01-21 | $0.4292 | $0.4163 | $0.4421 |
| 2031-01-22 | $0.4250 | $0.4122 | $0.4377 |
| 2031-01-23 | $0.4288 | $0.4160 | $0.4417 |
| 2031-01-24 | $0.4247 | $0.4120 | $0.4375 |
| 2031-01-25 | $0.4241 | $0.4113 | $0.4368 |
| 2031-01-26 | $0.4254 | $0.4127 | $0.4382 |
| 2031-01-27 | $0.4220 | $0.4093 | $0.4347 |
| 2031-01-28 | $0.4179 | $0.4053 | $0.4304 |
| 2031-01-29 | $0.4179 | $0.4053 | $0.4304 |
| 2031-01-30 | $0.4138 | $0.4014 | $0.4262 |
| 2031-01-31 | $0.4097 | $0.3974 | $0.4220 |
| 2031 February | |||
| 2031-02-01 | $0.4135 | $0.4011 | $0.4259 |
| 2031-02-02 | $0.4141 | $0.4017 | $0.4265 |
| 2031-02-03 | $0.4179 | $0.4053 | $0.4304 |
| 2031-02-04 | $0.4138 | $0.4014 | $0.4262 |
| 2031-02-05 | $0.4151 | $0.4027 | $0.4276 |
| 2031-02-06 | $0.4158 | $0.4033 | $0.4283 |
| 2031-02-07 | $0.4171 | $0.4046 | $0.4296 |
| 2031-02-08 | $0.4130 | $0.4006 | $0.4254 |
| 2031-02-09 | $0.4090 | $0.3967 | $0.4213 |
| 2031-02-10 | $0.4110 | $0.3987 | $0.4234 |
| 2031-02-11 | $0.4148 | $0.4023 | $0.4272 |
| 2031-02-12 | $0.4185 | $0.4060 | $0.4311 |
| 2031-02-13 | $0.4159 | $0.4034 | $0.4283 |
| 2031-02-14 | $0.4118 | $0.3994 | $0.4242 |
| 2031-02-15 | $0.4155 | $0.4031 | $0.4280 |
| 2031-02-16 | $0.4116 | $0.3992 | $0.4239 |
| 2031-02-17 | $0.4109 | $0.3986 | $0.4232 |
| 2031-02-18 | $0.4122 | $0.3998 | $0.4246 |
| 2031-02-19 | $0.4089 | $0.3966 | $0.4212 |
| 2031-02-20 | $0.4049 | $0.3928 | $0.4171 |
| 2031-02-21 | $0.4049 | $0.3928 | $0.4171 |
| 2031-02-22 | $0.4009 | $0.3889 | $0.4130 |
| 2031-02-23 | $0.3970 | $0.3851 | $0.4089 |
| 2031-02-24 | $0.4006 | $0.3886 | $0.4126 |
| 2031-02-25 | $0.4013 | $0.3892 | $0.4133 |
| 2031-02-26 | $0.4049 | $0.3927 | $0.4170 |
| 2031-02-27 | $0.4009 | $0.3889 | $0.4130 |
| 2031-02-28 | $0.4022 | $0.3902 | $0.4143 |
| 2031 March | |||
| 2031-03-01 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-02 | $0.4042 | $0.3920 | $0.4163 |
| 2031-03-03 | $0.4002 | $0.3882 | $0.4122 |
| 2031-03-04 | $0.3963 | $0.3844 | $0.4082 |
| 2031-03-05 | $0.3983 | $0.3863 | $0.4102 |
| 2031-03-06 | $0.4019 | $0.3898 | $0.4139 |
| 2031-03-07 | $0.4055 | $0.3934 | $0.4177 |
| 2031-03-08 | $0.4030 | $0.3909 | $0.4150 |
| 2031-03-09 | $0.3990 | $0.3870 | $0.4110 |
| 2031-03-10 | $0.4026 | $0.3906 | $0.4147 |
| 2031-03-11 | $0.3988 | $0.3868 | $0.4107 |
| 2031-03-12 | $0.3981 | $0.3862 | $0.4101 |
| 2031-03-13 | $0.3994 | $0.3874 | $0.4114 |
| 2031-03-14 | $0.3962 | $0.3843 | $0.4081 |
| 2031-03-15 | $0.3923 | $0.3806 | $0.4041 |
| 2031-03-16 | $0.3923 | $0.3806 | $0.4041 |
| 2031-03-17 | $0.3885 | $0.3768 | $0.4002 |
| 2031-03-18 | $0.3847 | $0.3732 | $0.3962 |
| 2031-03-19 | $0.3882 | $0.3765 | $0.3998 |
| 2031-03-20 | $0.3888 | $0.3771 | $0.4005 |
| 2031-03-21 | $0.3923 | $0.3806 | $0.4041 |
| 2031-03-22 | $0.3885 | $0.3768 | $0.4001 |
| 2031-03-23 | $0.3897 | $0.3781 | $0.4014 |
| 2031-03-24 | $0.3904 | $0.3787 | $0.4021 |
| 2031-03-25 | $0.3916 | $0.3799 | $0.4034 |
| 2031-03-26 | $0.3878 | $0.3762 | $0.3994 |
| 2031-03-27 | $0.3840 | $0.3725 | $0.3955 |
| 2031-03-28 | $0.3859 | $0.3743 | $0.3975 |
| 2031-03-29 | $0.3894 | $0.3777 | $0.4011 |
| 2031-03-30 | $0.3929 | $0.3811 | $0.4047 |
| 2031-03-31 | $0.3905 | $0.3787 | $0.4022 |
| 2031 April | |||
| 2031-04-01 | $0.3866 | $0.3750 | $0.3982 |
| 2031-04-02 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-03 | $0.3864 | $0.3748 | $0.3980 |
| 2031-04-04 | $0.3858 | $0.3742 | $0.3974 |
| 2031-04-05 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-06 | $0.3839 | $0.3724 | $0.3954 |
| 2031-04-07 | $0.3802 | $0.3688 | $0.3916 |
| 2031-04-08 | $0.3802 | $0.3688 | $0.3916 |
| 2031-04-09 | $0.3764 | $0.3651 | $0.3877 |
| 2031-04-10 | $0.3728 | $0.3616 | $0.3839 |
| 2031-04-11 | $0.3761 | $0.3649 | $0.3874 |
| 2031-04-12 | $0.3767 | $0.3654 | $0.3880 |
| 2031-04-13 | $0.3801 | $0.3687 | $0.3916 |
| 2031-04-14 | $0.3764 | $0.3651 | $0.3877 |
| 2031-04-15 | $0.3776 | $0.3663 | $0.3890 |
| 2031-04-16 | $0.3783 | $0.3669 | $0.3896 |
| 2031-04-17 | $0.3795 | $0.3681 | $0.3909 |
| 2031-04-18 | $0.3758 | $0.3645 | $0.3870 |
| 2031-04-19 | $0.3721 | $0.3609 | $0.3833 |
| 2031-04-20 | $0.3739 | $0.3627 | $0.3852 |
| 2031-04-21 | $0.3773 | $0.3660 | $0.3886 |
| 2031-04-22 | $0.3807 | $0.3693 | $0.3922 |
| 2031-04-23 | $0.3783 | $0.3670 | $0.3897 |
| 2031-04-24 | $0.3746 | $0.3634 | $0.3859 |
| 2031-04-25 | $0.3780 | $0.3667 | $0.3894 |
| 2031-04-26 | $0.3744 | $0.3632 | $0.3856 |
| 2031-04-27 | $0.3738 | $0.3626 | $0.3850 |
| 2031-04-28 | $0.3750 | $0.3638 | $0.3863 |
| 2031-04-29 | $0.3720 | $0.3608 | $0.3832 |
| 2031-04-30 | $0.3684 | $0.3573 | $0.3794 |
| 2031 May | |||
| 2031-05-01 | $0.3684 | $0.3573 | $0.3794 |
| 2031-05-02 | $0.3648 | $0.3538 | $0.3757 |
| 2031-05-03 | $0.3612 | $0.3504 | $0.3720 |
| 2031-05-04 | $0.3645 | $0.3535 | $0.3754 |
| 2031-05-05 | $0.3650 | $0.3541 | $0.3760 |
| 2031-05-06 | $0.3683 | $0.3573 | $0.3794 |
| 2031-05-07 | $0.3647 | $0.3538 | $0.3757 |
| 2031-05-08 | $0.3659 | $0.3549 | $0.3769 |
| 2031-05-09 | $0.3665 | $0.3555 | $0.3775 |
| 2031-05-10 | $0.3677 | $0.3567 | $0.3787 |
| 2031-05-11 | $0.3641 | $0.3532 | $0.3750 |
| 2031-05-12 | $0.3605 | $0.3497 | $0.3714 |
| 2031-05-13 | $0.3623 | $0.3515 | $0.3732 |
| 2031-05-14 | $0.3656 | $0.3546 | $0.3766 |
| 2031-05-15 | $0.3689 | $0.3579 | $0.3800 |
| 2031-05-16 | $0.3666 | $0.3556 | $0.3776 |
| 2031-05-17 | $0.3630 | $0.3521 | $0.3739 |
| 2031-05-18 | $0.3663 | $0.3553 | $0.3773 |
| 2031-05-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-05-20 | $0.3622 | $0.3513 | $0.3731 |
| 2031-05-21 | $0.3634 | $0.3525 | $0.3743 |
| 2031-05-22 | $0.3605 | $0.3496 | $0.3713 |
| 2031-05-23 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-24 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-25 | $0.3534 | $0.3428 | $0.3640 |
| 2031-05-26 | $0.3500 | $0.3395 | $0.3605 |
| 2031-05-27 | $0.3532 | $0.3426 | $0.3637 |
| 2031-05-28 | $0.3537 | $0.3431 | $0.3643 |
| 2031-05-29 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-30 | $0.3534 | $0.3428 | $0.3640 |
| 2031-05-31 | $0.3546 | $0.3439 | $0.3652 |
| 2031 June | |||
| 2031-06-01 | $0.3551 | $0.3445 | $0.3658 |
| 2031-06-02 | $0.3563 | $0.3456 | $0.3670 |
| 2031-06-03 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-04 | $0.3493 | $0.3389 | $0.3598 |
| 2031-06-05 | $0.3511 | $0.3406 | $0.3616 |
| 2031-06-06 | $0.3543 | $0.3436 | $0.3649 |
| 2031-06-07 | $0.3575 | $0.3468 | $0.3682 |
| 2031-06-08 | $0.3552 | $0.3446 | $0.3659 |
| 2031-06-09 | $0.3517 | $0.3412 | $0.3623 |
| 2031-06-10 | $0.3549 | $0.3443 | $0.3656 |
| 2031-06-11 | $0.3515 | $0.3410 | $0.3621 |
| 2031-06-12 | $0.3510 | $0.3404 | $0.3615 |
| 2031-06-13 | $0.3521 | $0.3415 | $0.3627 |
| 2031-06-14 | $0.3493 | $0.3388 | $0.3597 |
| 2031-06-15 | $0.3458 | $0.3355 | $0.3562 |
| 2031-06-16 | $0.3458 | $0.3355 | $0.3562 |
| 2031-06-17 | $0.3425 | $0.3322 | $0.3527 |
| 2031-06-18 | $0.3391 | $0.3289 | $0.3493 |
| 2031-06-19 | $0.3422 | $0.3319 | $0.3525 |
| 2031-06-20 | $0.3427 | $0.3325 | $0.3530 |
| 2031-06-21 | $0.3458 | $0.3355 | $0.3562 |
| 2031-06-22 | $0.3425 | $0.3322 | $0.3527 |
| 2031-06-23 | $0.3436 | $0.3333 | $0.3539 |
| 2031-06-24 | $0.3441 | $0.3338 | $0.3544 |
| 2031-06-25 | $0.3452 | $0.3349 | $0.3556 |
| 2031-06-26 | $0.3418 | $0.3316 | $0.3521 |
| 2031-06-27 | $0.3385 | $0.3284 | $0.3487 |
| 2031-06-28 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-29 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-30 | $0.3464 | $0.3360 | $0.3568 |
| 2031 July | |||
| 2031-07-01 | $0.3442 | $0.3339 | $0.3545 |
| 2031-07-02 | $0.3408 | $0.3306 | $0.3510 |
| 2031-07-03 | $0.3439 | $0.3336 | $0.3542 |
| 2031-07-04 | $0.3406 | $0.3304 | $0.3508 |
| 2031-07-05 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-06 | $0.3412 | $0.3309 | $0.3514 |
| 2031-07-07 | $0.3384 | $0.3283 | $0.3486 |
| 2031-07-08 | $0.3351 | $0.3251 | $0.3452 |
| 2031-07-09 | $0.3351 | $0.3251 | $0.3452 |
| 2031-07-10 | $0.3318 | $0.3219 | $0.3418 |
| 2031-07-11 | $0.3286 | $0.3187 | $0.3385 |
| 2031-07-12 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-13 | $0.3321 | $0.3221 | $0.3421 |
| 2031-07-14 | $0.3351 | $0.3251 | $0.3452 |
| 2031-07-15 | $0.3318 | $0.3219 | $0.3418 |
| 2031-07-16 | $0.3329 | $0.3229 | $0.3429 |
| 2031-07-17 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-18 | $0.3345 | $0.3245 | $0.3445 |
| 2031-07-19 | $0.3312 | $0.3213 | $0.3412 |
| 2031-07-20 | $0.3280 | $0.3182 | $0.3378 |
| 2031-07-21 | $0.3296 | $0.3197 | $0.3395 |
| 2031-07-22 | $0.3326 | $0.3226 | $0.3426 |
| 2031-07-23 | $0.3356 | $0.3256 | $0.3457 |
| 2031-07-24 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-25 | $0.3302 | $0.3203 | $0.3402 |
| 2031-07-26 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-27 | $0.3300 | $0.3201 | $0.3399 |
| 2031-07-28 | $0.3295 | $0.3196 | $0.3394 |
| 2031-07-29 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-30 | $0.3279 | $0.3181 | $0.3378 |
| 2031-07-31 | $0.3247 | $0.3150 | $0.3345 |
| 2031 August | |||
| 2031-08-01 | $0.3247 | $0.3150 | $0.3345 |
| 2031-08-02 | $0.3215 | $0.3119 | $0.3312 |
| 2031-08-03 | $0.3184 | $0.3088 | $0.3279 |
| 2031-08-04 | $0.3213 | $0.3116 | $0.3309 |
| 2031-08-05 | $0.3218 | $0.3121 | $0.3314 |
| 2031-08-06 | $0.3247 | $0.3150 | $0.3344 |
| 2031-08-07 | $0.3215 | $0.3119 | $0.3312 |
| 2031-08-08 | $0.3226 | $0.3129 | $0.3322 |
| 2031-08-09 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-10 | $0.3241 | $0.3144 | $0.3339 |
| 2031-08-11 | $0.3210 | $0.3113 | $0.3306 |
| 2031-08-12 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-13 | $0.3194 | $0.3098 | $0.3290 |
| 2031-08-14 | $0.3223 | $0.3126 | $0.3320 |
| 2031-08-15 | $0.3252 | $0.3155 | $0.3350 |
| 2031-08-16 | $0.3232 | $0.3135 | $0.3328 |
| 2031-08-17 | $0.3200 | $0.3104 | $0.3296 |
| 2031-08-18 | $0.3229 | $0.3132 | $0.3326 |
| 2031-08-19 | $0.3198 | $0.3102 | $0.3294 |
| 2031-08-20 | $0.3193 | $0.3097 | $0.3289 |
| 2031-08-21 | $0.3203 | $0.3107 | $0.3299 |
| 2031-08-22 | $0.3177 | $0.3082 | $0.3273 |
| 2031-08-23 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-24 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-25 | $0.3116 | $0.3022 | $0.3209 |
| 2031-08-26 | $0.3085 | $0.2993 | $0.3178 |
| 2031-08-27 | $0.3113 | $0.3020 | $0.3206 |
| 2031-08-28 | $0.3118 | $0.3024 | $0.3212 |
| 2031-08-29 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-30 | $0.3116 | $0.3022 | $0.3209 |
| 2031-08-31 | $0.3126 | $0.3032 | $0.3219 |
| 2031 September | |||
| 2031-09-01 | $0.3131 | $0.3037 | $0.3225 |
| 2031-09-02 | $0.3141 | $0.3046 | $0.3235 |
| 2031-09-03 | $0.3110 | $0.3017 | $0.3203 |
| 2031-09-04 | $0.3080 | $0.2987 | $0.3172 |
| 2031-09-05 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-06 | $0.3123 | $0.3029 | $0.3217 |
| 2031-09-07 | $0.3151 | $0.3057 | $0.3246 |
| 2031-09-08 | $0.3131 | $0.3037 | $0.3225 |
| 2031-09-09 | $0.3101 | $0.3008 | $0.3194 |
| 2031-09-10 | $0.3129 | $0.3035 | $0.3223 |
| 2031-09-11 | $0.3099 | $0.3006 | $0.3192 |
| 2031-09-12 | $0.3094 | $0.3001 | $0.3187 |
| 2031-09-13 | $0.3104 | $0.3011 | $0.3197 |
| 2031-09-14 | $0.3079 | $0.2986 | $0.3171 |
| 2031-09-15 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-16 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-17 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-18 | $0.2989 | $0.2900 | $0.3079 |
| 2031-09-19 | $0.3016 | $0.2926 | $0.3107 |
| 2031-09-20 | $0.3021 | $0.2931 | $0.3112 |
| 2031-09-21 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-22 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-23 | $0.3029 | $0.2938 | $0.3119 |
| 2031-09-24 | $0.3033 | $0.2942 | $0.3124 |