Current 002391 price: $5.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.363 | $5.202 | $5.524 |
| 2026-01-02 | $5.310 | $5.151 | $5.469 |
| 2026-01-03 | $5.258 | $5.101 | $5.416 |
| 2026-01-04 | $5.284 | $5.126 | $5.443 |
| 2026-01-05 | $5.332 | $5.172 | $5.492 |
| 2026-01-06 | $5.381 | $5.219 | $5.542 |
| 2026-01-07 | $5.347 | $5.186 | $5.507 |
| 2026-01-08 | $5.294 | $5.135 | $5.453 |
| 2026-01-09 | $5.342 | $5.182 | $5.502 |
| 2026-01-10 | $5.291 | $5.132 | $5.450 |
| 2026-01-11 | $5.283 | $5.124 | $5.441 |
| 2026-01-12 | $5.300 | $5.141 | $5.459 |
| 2026-01-13 | $5.257 | $5.099 | $5.415 |
| 2026-01-14 | $5.206 | $5.049 | $5.362 |
| 2026-01-15 | $5.206 | $5.049 | $5.362 |
| 2026-01-16 | $5.155 | $5.000 | $5.309 |
| 2026-01-17 | $5.104 | $4.951 | $5.257 |
| 2026-01-18 | $5.151 | $4.996 | $5.305 |
| 2026-01-19 | $5.159 | $5.004 | $5.313 |
| 2026-01-20 | $5.205 | $5.049 | $5.362 |
| 2026-01-21 | $5.155 | $5.000 | $5.309 |
| 2026-01-22 | $5.171 | $5.016 | $5.326 |
| 2026-01-23 | $5.180 | $5.024 | $5.335 |
| 2026-01-24 | $5.196 | $5.040 | $5.352 |
| 2026-01-25 | $5.145 | $4.991 | $5.300 |
| 2026-01-26 | $5.095 | $4.942 | $5.248 |
| 2026-01-27 | $5.120 | $4.967 | $5.274 |
| 2026-01-28 | $5.167 | $5.012 | $5.322 |
| 2026-01-29 | $5.214 | $5.057 | $5.370 |
| 2026-01-30 | $5.181 | $5.025 | $5.336 |
| 2026-01-31 | $5.130 | $4.976 | $5.284 |
| 2026 February | |||
| 2026-02-01 | $5.176 | $5.021 | $5.332 |
| 2026-02-02 | $5.127 | $4.973 | $5.281 |
| 2026-02-03 | $5.119 | $4.965 | $5.272 |
| 2026-02-04 | $5.135 | $4.981 | $5.289 |
| 2026-02-05 | $5.094 | $4.941 | $5.247 |
| 2026-02-06 | $5.044 | $4.893 | $5.195 |
| 2026-02-07 | $5.044 | $4.893 | $5.195 |
| 2026-02-08 | $4.995 | $4.845 | $5.145 |
| 2026-02-09 | $4.946 | $4.798 | $5.094 |
| 2026-02-10 | $4.991 | $4.841 | $5.140 |
| 2026-02-11 | $4.999 | $4.849 | $5.149 |
| 2026-02-12 | $5.044 | $4.893 | $5.195 |
| 2026-02-13 | $4.995 | $4.845 | $5.144 |
| 2026-02-14 | $5.011 | $4.860 | $5.161 |
| 2026-02-15 | $5.019 | $4.868 | $5.169 |
| 2026-02-16 | $5.035 | $4.884 | $5.186 |
| 2026-02-17 | $4.986 | $4.836 | $5.135 |
| 2026-02-18 | $4.937 | $4.789 | $5.085 |
| 2026-02-19 | $4.961 | $4.813 | $5.110 |
| 2026-02-20 | $5.006 | $4.856 | $5.157 |
| 2026-02-21 | $5.052 | $4.900 | $5.203 |
| 2026-02-22 | $5.020 | $4.869 | $5.170 |
| 2026-02-23 | $4.971 | $4.822 | $5.120 |
| 2026-02-24 | $5.016 | $4.865 | $5.166 |
| 2026-02-25 | $4.968 | $4.819 | $5.117 |
| 2026-02-26 | $4.960 | $4.811 | $5.109 |
| 2026-02-27 | $4.976 | $4.826 | $5.125 |
| 2026-02-28 | $4.936 | $4.788 | $5.084 |
| 2026 March | |||
| 2026-03-01 | $4.887 | $4.741 | $5.034 |
| 2026-03-02 | $4.887 | $4.741 | $5.034 |
| 2026-03-03 | $4.840 | $4.695 | $4.985 |
| 2026-03-04 | $4.792 | $4.649 | $4.936 |
| 2026-03-05 | $4.836 | $4.691 | $4.981 |
| 2026-03-06 | $4.843 | $4.698 | $4.989 |
| 2026-03-07 | $4.887 | $4.741 | $5.034 |
| 2026-03-08 | $4.840 | $4.694 | $4.985 |
| 2026-03-09 | $4.855 | $4.710 | $5.001 |
| 2026-03-10 | $4.863 | $4.717 | $5.009 |
| 2026-03-11 | $4.879 | $4.732 | $5.025 |
| 2026-03-12 | $4.831 | $4.686 | $4.976 |
| 2026-03-13 | $4.784 | $4.640 | $4.927 |
| 2026-03-14 | $4.807 | $4.663 | $4.952 |
| 2026-03-15 | $4.851 | $4.705 | $4.997 |
| 2026-03-16 | $4.895 | $4.748 | $5.042 |
| 2026-03-17 | $4.864 | $4.718 | $5.010 |
| 2026-03-18 | $4.816 | $4.672 | $4.961 |
| 2026-03-19 | $4.860 | $4.714 | $5.006 |
| 2026-03-20 | $4.814 | $4.669 | $4.958 |
| 2026-03-21 | $4.806 | $4.662 | $4.950 |
| 2026-03-22 | $4.821 | $4.677 | $4.966 |
| 2026-03-23 | $4.783 | $4.639 | $4.926 |
| 2026-03-24 | $4.736 | $4.594 | $4.878 |
| 2026-03-25 | $4.736 | $4.594 | $4.878 |
| 2026-03-26 | $4.689 | $4.549 | $4.830 |
| 2026-03-27 | $4.644 | $4.504 | $4.783 |
| 2026-03-28 | $4.686 | $4.545 | $4.826 |
| 2026-03-29 | $4.693 | $4.552 | $4.834 |
| 2026-03-30 | $4.736 | $4.594 | $4.878 |
| 2026-03-31 | $4.689 | $4.549 | $4.830 |
| 2026 April | |||
| 2026-04-01 | $4.704 | $4.563 | $4.846 |
| 2026-04-02 | $4.712 | $4.571 | $4.853 |
| 2026-04-03 | $4.727 | $4.585 | $4.869 |
| 2026-04-04 | $4.681 | $4.541 | $4.821 |
| 2026-04-05 | $4.635 | $4.496 | $4.774 |
| 2026-04-06 | $4.658 | $4.519 | $4.798 |
| 2026-04-07 | $4.700 | $4.559 | $4.841 |
| 2026-04-08 | $4.743 | $4.601 | $4.885 |
| 2026-04-09 | $4.713 | $4.572 | $4.854 |
| 2026-04-10 | $4.667 | $4.527 | $4.807 |
| 2026-04-11 | $4.709 | $4.568 | $4.850 |
| 2026-04-12 | $4.664 | $4.524 | $4.804 |
| 2026-04-13 | $4.657 | $4.517 | $4.796 |
| 2026-04-14 | $4.672 | $4.532 | $4.812 |
| 2026-04-15 | $4.634 | $4.495 | $4.773 |
| 2026-04-16 | $4.589 | $4.451 | $4.726 |
| 2026-04-17 | $4.589 | $4.451 | $4.726 |
| 2026-04-18 | $4.544 | $4.408 | $4.680 |
| 2026-04-19 | $4.500 | $4.365 | $4.634 |
| 2026-04-20 | $4.540 | $4.404 | $4.676 |
| 2026-04-21 | $4.547 | $4.411 | $4.684 |
| 2026-04-22 | $4.589 | $4.451 | $4.726 |
| 2026-04-23 | $4.544 | $4.407 | $4.680 |
| 2026-04-24 | $4.558 | $4.422 | $4.695 |
| 2026-04-25 | $4.566 | $4.429 | $4.703 |
| 2026-04-26 | $4.581 | $4.443 | $4.718 |
| 2026-04-27 | $4.536 | $4.400 | $4.672 |
| 2026-04-28 | $4.491 | $4.357 | $4.626 |
| 2026-04-29 | $4.514 | $4.378 | $4.649 |
| 2026-04-30 | $4.555 | $4.418 | $4.691 |
| 2026 May | |||
| 2026-05-01 | $4.596 | $4.458 | $4.734 |
| 2026-05-02 | $4.567 | $4.430 | $4.704 |
| 2026-05-03 | $4.522 | $4.386 | $4.658 |
| 2026-05-04 | $4.563 | $4.426 | $4.700 |
| 2026-05-05 | $4.519 | $4.384 | $4.655 |
| 2026-05-06 | $4.512 | $4.377 | $4.647 |
| 2026-05-07 | $4.527 | $4.391 | $4.662 |
| 2026-05-08 | $4.490 | $4.356 | $4.625 |
| 2026-05-09 | $4.446 | $4.313 | $4.580 |
| 2026-05-10 | $4.446 | $4.313 | $4.580 |
| 2026-05-11 | $4.403 | $4.271 | $4.535 |
| 2026-05-12 | $4.360 | $4.229 | $4.491 |
| 2026-05-13 | $4.399 | $4.267 | $4.531 |
| 2026-05-14 | $4.406 | $4.274 | $4.539 |
| 2026-05-15 | $4.446 | $4.313 | $4.580 |
| 2026-05-16 | $4.403 | $4.271 | $4.535 |
| 2026-05-17 | $4.417 | $4.284 | $4.550 |
| 2026-05-18 | $4.424 | $4.291 | $4.557 |
| 2026-05-19 | $4.438 | $4.305 | $4.571 |
| 2026-05-20 | $4.395 | $4.263 | $4.527 |
| 2026-05-21 | $4.352 | $4.221 | $4.483 |
| 2026-05-22 | $4.374 | $4.242 | $4.505 |
| 2026-05-23 | $4.413 | $4.281 | $4.546 |
| 2026-05-24 | $4.453 | $4.320 | $4.587 |
| 2026-05-25 | $4.425 | $4.292 | $4.558 |
| 2026-05-26 | $4.382 | $4.250 | $4.513 |
| 2026-05-27 | $4.421 | $4.289 | $4.554 |
| 2026-05-28 | $4.379 | $4.248 | $4.510 |
| 2026-05-29 | $4.372 | $4.241 | $4.503 |
| 2026-05-30 | $4.386 | $4.255 | $4.518 |
| 2026-05-31 | $4.351 | $4.220 | $4.481 |
| 2026 June | |||
| 2026-06-01 | $4.308 | $4.179 | $4.438 |
| 2026-06-02 | $4.308 | $4.179 | $4.438 |
| 2026-06-03 | $4.266 | $4.138 | $4.394 |
| 2026-06-04 | $4.225 | $4.098 | $4.351 |
| 2026-06-05 | $4.263 | $4.135 | $4.391 |
| 2026-06-06 | $4.270 | $4.141 | $4.398 |
| 2026-06-07 | $4.308 | $4.179 | $4.437 |
| 2026-06-08 | $4.266 | $4.138 | $4.394 |
| 2026-06-09 | $4.280 | $4.152 | $4.408 |
| 2026-06-10 | $4.287 | $4.158 | $4.415 |
| 2026-06-11 | $4.301 | $4.172 | $4.430 |
| 2026-06-12 | $4.259 | $4.131 | $4.386 |
| 2026-06-13 | $4.217 | $4.090 | $4.343 |
| 2026-06-14 | $4.238 | $4.111 | $4.365 |
| 2026-06-15 | $4.276 | $4.148 | $4.405 |
| 2026-06-16 | $4.315 | $4.186 | $4.444 |
| 2026-06-17 | $4.288 | $4.159 | $4.416 |
| 2026-06-18 | $4.246 | $4.118 | $4.373 |
| 2026-06-19 | $4.284 | $4.156 | $4.413 |
| 2026-06-20 | $4.243 | $4.116 | $4.371 |
| 2026-06-21 | $4.236 | $4.109 | $4.363 |
| 2026-06-22 | $4.250 | $4.123 | $4.378 |
| 2026-06-23 | $4.216 | $4.089 | $4.342 |
| 2026-06-24 | $4.175 | $4.049 | $4.300 |
| 2026-06-25 | $4.175 | $4.049 | $4.300 |
| 2026-06-26 | $4.134 | $4.010 | $4.258 |
| 2026-06-27 | $4.093 | $3.971 | $4.216 |
| 2026-06-28 | $4.131 | $4.007 | $4.254 |
| 2026-06-29 | $4.137 | $4.013 | $4.261 |
| 2026-06-30 | $4.175 | $4.049 | $4.300 |
| 2026 July | |||
| 2026-07-01 | $4.134 | $4.010 | $4.258 |
| 2026-07-02 | $4.147 | $4.023 | $4.271 |
| 2026-07-03 | $4.154 | $4.029 | $4.278 |
| 2026-07-04 | $4.167 | $4.042 | $4.292 |
| 2026-07-05 | $4.126 | $4.003 | $4.250 |
| 2026-07-06 | $4.086 | $3.963 | $4.209 |
| 2026-07-07 | $4.106 | $3.983 | $4.230 |
| 2026-07-08 | $4.144 | $4.019 | $4.268 |
| 2026-07-09 | $4.181 | $4.056 | $4.306 |
| 2026-07-10 | $4.155 | $4.030 | $4.279 |
| 2026-07-11 | $4.114 | $3.991 | $4.237 |
| 2026-07-12 | $4.151 | $4.027 | $4.276 |
| 2026-07-13 | $4.112 | $3.988 | $4.235 |
| 2026-07-14 | $4.105 | $3.982 | $4.228 |
| 2026-07-15 | $4.118 | $3.995 | $4.242 |
| 2026-07-16 | $4.085 | $3.962 | $4.208 |
| 2026-07-17 | $4.045 | $3.924 | $4.166 |
| 2026-07-18 | $4.045 | $3.924 | $4.166 |
| 2026-07-19 | $4.006 | $3.885 | $4.126 |
| 2026-07-20 | $3.966 | $3.847 | $4.085 |
| 2026-07-21 | $4.002 | $3.882 | $4.122 |
| 2026-07-22 | $4.009 | $3.888 | $4.129 |
| 2026-07-23 | $4.045 | $3.924 | $4.166 |
| 2026-07-24 | $4.005 | $3.885 | $4.126 |
| 2026-07-25 | $4.018 | $3.898 | $4.139 |
| 2026-07-26 | $4.025 | $3.904 | $4.146 |
| 2026-07-27 | $4.038 | $3.917 | $4.159 |
| 2026-07-28 | $3.998 | $3.878 | $4.118 |
| 2026-07-29 | $3.959 | $3.840 | $4.078 |
| 2026-07-30 | $3.979 | $3.859 | $4.098 |
| 2026-07-31 | $4.015 | $3.894 | $4.135 |
| 2026 August | |||
| 2026-08-01 | $4.051 | $3.930 | $4.173 |
| 2026-08-02 | $4.026 | $3.905 | $4.146 |
| 2026-08-03 | $3.986 | $3.867 | $4.106 |
| 2026-08-04 | $4.022 | $3.902 | $4.143 |
| 2026-08-05 | $3.984 | $3.864 | $4.103 |
| 2026-08-06 | $3.977 | $3.858 | $4.097 |
| 2026-08-07 | $3.990 | $3.871 | $4.110 |
| 2026-08-08 | $3.958 | $3.839 | $4.077 |
| 2026-08-09 | $3.920 | $3.802 | $4.037 |
| 2026-08-10 | $3.920 | $3.802 | $4.037 |
| 2026-08-11 | $3.881 | $3.765 | $3.998 |
| 2026-08-12 | $3.843 | $3.728 | $3.959 |
| 2026-08-13 | $3.878 | $3.762 | $3.994 |
| 2026-08-14 | $3.884 | $3.768 | $4.001 |
| 2026-08-15 | $3.919 | $3.802 | $4.037 |
| 2026-08-16 | $3.881 | $3.765 | $3.998 |
| 2026-08-17 | $3.894 | $3.777 | $4.010 |
| 2026-08-18 | $3.900 | $3.783 | $4.017 |
| 2026-08-19 | $3.912 | $3.795 | $4.030 |
| 2026-08-20 | $3.874 | $3.758 | $3.990 |
| 2026-08-21 | $3.836 | $3.721 | $3.951 |
| 2026-08-22 | $3.855 | $3.740 | $3.971 |
| 2026-08-23 | $3.890 | $3.774 | $4.007 |
| 2026-08-24 | $3.926 | $3.808 | $4.043 |
| 2026-08-25 | $3.901 | $3.784 | $4.018 |
| 2026-08-26 | $3.863 | $3.747 | $3.978 |
| 2026-08-27 | $3.898 | $3.781 | $4.014 |
| 2026-08-28 | $3.860 | $3.744 | $3.976 |
| 2026-08-29 | $3.854 | $3.738 | $3.970 |
| 2026-08-30 | $3.866 | $3.750 | $3.982 |
| 2026-08-31 | $3.835 | $3.720 | $3.950 |
| 2026 September | |||
| 2026-09-01 | $3.798 | $3.684 | $3.912 |
| 2026-09-02 | $3.798 | $3.684 | $3.912 |
| 2026-09-03 | $3.761 | $3.648 | $3.874 |
| 2026-09-04 | $3.724 | $3.612 | $3.836 |
| 2026-09-05 | $3.758 | $3.645 | $3.870 |
| 2026-09-06 | $3.764 | $3.651 | $3.877 |
| 2026-09-07 | $3.798 | $3.684 | $3.912 |
| 2026-09-08 | $3.761 | $3.648 | $3.873 |
| 2026-09-09 | $3.773 | $3.660 | $3.886 |
| 2026-09-10 | $3.779 | $3.666 | $3.892 |
| 2026-09-11 | $3.791 | $3.677 | $3.905 |
| 2026-09-12 | $3.754 | $3.641 | $3.867 |
| 2026-09-13 | $3.717 | $3.606 | $3.829 |
| 2026-09-14 | $3.736 | $3.624 | $3.848 |
| 2026-09-15 | $3.770 | $3.656 | $3.883 |
| 2026-09-16 | $3.804 | $3.690 | $3.918 |
| 2026-09-17 | $3.780 | $3.666 | $3.893 |
| 2026-09-18 | $3.743 | $3.630 | $3.855 |
| 2026-09-19 | $3.777 | $3.663 | $3.890 |
| 2026-09-20 | $3.740 | $3.628 | $3.853 |
| 2026-09-21 | $3.734 | $3.622 | $3.846 |
| 2026-09-22 | $3.746 | $3.634 | $3.859 |
| 2026-09-23 | $3.716 | $3.605 | $3.828 |
| 2026-09-24 | $3.680 | $3.570 | $3.790 |
| 2026-09-25 | $3.680 | $3.570 | $3.790 |