Current 002393 price: $22.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.212 | $6.026 | $6.398 |
| 2027-01-02 | $6.162 | $5.977 | $6.347 |
| 2027-01-03 | $6.175 | $5.989 | $6.360 |
| 2027-01-04 | $6.213 | $6.027 | $6.400 |
| 2027-01-05 | $6.163 | $5.978 | $6.348 |
| 2027-01-06 | $6.113 | $5.930 | $6.297 |
| 2027-01-07 | $6.136 | $5.952 | $6.320 |
| 2027-01-08 | $6.174 | $5.989 | $6.360 |
| 2027-01-09 | $6.159 | $5.975 | $6.344 |
| 2027-01-10 | $6.110 | $5.926 | $6.293 |
| 2027-01-11 | $6.074 | $5.892 | $6.256 |
| 2027-01-12 | $6.100 | $5.917 | $6.283 |
| 2027-01-13 | $6.138 | $5.954 | $6.322 |
| 2027-01-14 | $6.138 | $5.954 | $6.322 |
| 2027-01-15 | $6.088 | $5.906 | $6.271 |
| 2027-01-16 | $6.039 | $5.858 | $6.220 |
| 2027-01-17 | $5.991 | $5.811 | $6.170 |
| 2027-01-18 | $5.965 | $5.786 | $6.144 |
| 2027-01-19 | $5.917 | $5.739 | $6.094 |
| 2027-01-20 | $5.869 | $5.693 | $6.045 |
| 2027-01-21 | $5.906 | $5.729 | $6.083 |
| 2027-01-22 | $5.858 | $5.683 | $6.034 |
| 2027-01-23 | $5.870 | $5.694 | $6.046 |
| 2027-01-24 | $5.823 | $5.648 | $5.997 |
| 2027-01-25 | $5.776 | $5.602 | $5.949 |
| 2027-01-26 | $5.787 | $5.614 | $5.961 |
| 2027-01-27 | $5.824 | $5.649 | $5.998 |
| 2027-01-28 | $5.777 | $5.603 | $5.950 |
| 2027-01-29 | $5.730 | $5.558 | $5.902 |
| 2027-01-30 | $5.751 | $5.579 | $5.924 |
| 2027-01-31 | $5.787 | $5.614 | $5.961 |
| 2027 February | |||
| 2027-02-01 | $5.773 | $5.600 | $5.946 |
| 2027-02-02 | $5.727 | $5.555 | $5.898 |
| 2027-02-03 | $5.693 | $5.523 | $5.864 |
| 2027-02-04 | $5.717 | $5.546 | $5.889 |
| 2027-02-05 | $5.753 | $5.580 | $5.925 |
| 2027-02-06 | $5.753 | $5.580 | $5.925 |
| 2027-02-07 | $5.706 | $5.535 | $5.878 |
| 2027-02-08 | $5.661 | $5.491 | $5.830 |
| 2027-02-09 | $5.615 | $5.446 | $5.783 |
| 2027-02-10 | $5.591 | $5.423 | $5.759 |
| 2027-02-11 | $5.546 | $5.379 | $5.712 |
| 2027-02-12 | $5.501 | $5.336 | $5.666 |
| 2027-02-13 | $5.536 | $5.369 | $5.702 |
| 2027-02-14 | $5.491 | $5.326 | $5.656 |
| 2027-02-15 | $5.502 | $5.337 | $5.667 |
| 2027-02-16 | $5.457 | $5.294 | $5.621 |
| 2027-02-17 | $5.413 | $5.251 | $5.576 |
| 2027-02-18 | $5.425 | $5.262 | $5.587 |
| 2027-02-19 | $5.458 | $5.295 | $5.622 |
| 2027-02-20 | $5.414 | $5.252 | $5.577 |
| 2027-02-21 | $5.371 | $5.210 | $5.532 |
| 2027-02-22 | $5.391 | $5.229 | $5.552 |
| 2027-02-23 | $5.424 | $5.262 | $5.587 |
| 2027-02-24 | $5.411 | $5.249 | $5.573 |
| 2027-02-25 | $5.368 | $5.207 | $5.529 |
| 2027-02-26 | $5.336 | $5.176 | $5.496 |
| 2027-02-27 | $5.359 | $5.198 | $5.519 |
| 2027-02-28 | $5.392 | $5.230 | $5.554 |
| 2027 March | |||
| 2027-03-01 | $5.392 | $5.230 | $5.554 |
| 2027-03-02 | $5.349 | $5.188 | $5.509 |
| 2027-03-03 | $5.306 | $5.146 | $5.465 |
| 2027-03-04 | $5.263 | $5.105 | $5.421 |
| 2027-03-05 | $5.240 | $5.083 | $5.398 |
| 2027-03-06 | $5.198 | $5.042 | $5.354 |
| 2027-03-07 | $5.156 | $5.001 | $5.311 |
| 2027-03-08 | $5.188 | $5.033 | $5.344 |
| 2027-03-09 | $5.147 | $4.992 | $5.301 |
| 2027-03-10 | $5.157 | $5.002 | $5.311 |
| 2027-03-11 | $5.115 | $4.962 | $5.269 |
| 2027-03-12 | $5.074 | $4.922 | $5.226 |
| 2027-03-13 | $5.084 | $4.932 | $5.237 |
| 2027-03-14 | $5.116 | $4.963 | $5.270 |
| 2027-03-15 | $5.075 | $4.923 | $5.227 |
| 2027-03-16 | $5.034 | $4.883 | $5.185 |
| 2027-03-17 | $5.053 | $4.901 | $5.204 |
| 2027-03-18 | $5.084 | $4.932 | $5.237 |
| 2027-03-19 | $5.072 | $4.920 | $5.224 |
| 2027-03-20 | $5.031 | $4.880 | $5.182 |
| 2027-03-21 | $5.002 | $4.852 | $5.152 |
| 2027-03-22 | $5.023 | $4.872 | $5.173 |
| 2027-03-23 | $5.054 | $4.902 | $5.206 |
| 2027-03-24 | $5.054 | $4.902 | $5.206 |
| 2027-03-25 | $5.013 | $4.863 | $5.164 |
| 2027-03-26 | $4.973 | $4.824 | $5.122 |
| 2027-03-27 | $4.933 | $4.785 | $5.081 |
| 2027-03-28 | $4.912 | $4.764 | $5.059 |
| 2027-03-29 | $4.872 | $4.726 | $5.018 |
| 2027-03-30 | $4.833 | $4.688 | $4.978 |
| 2027-03-31 | $4.863 | $4.717 | $5.009 |
| 2027 April | |||
| 2027-04-01 | $4.824 | $4.679 | $4.969 |
| 2027-04-02 | $4.833 | $4.688 | $4.978 |
| 2027-04-03 | $4.794 | $4.651 | $4.938 |
| 2027-04-04 | $4.756 | $4.613 | $4.898 |
| 2027-04-05 | $4.766 | $4.623 | $4.908 |
| 2027-04-06 | $4.795 | $4.651 | $4.939 |
| 2027-04-07 | $4.757 | $4.614 | $4.899 |
| 2027-04-08 | $4.718 | $4.577 | $4.860 |
| 2027-04-09 | $4.736 | $4.594 | $4.878 |
| 2027-04-10 | $4.765 | $4.622 | $4.908 |
| 2027-04-11 | $4.754 | $4.611 | $4.896 |
| 2027-04-12 | $4.715 | $4.574 | $4.857 |
| 2027-04-13 | $4.688 | $4.547 | $4.829 |
| 2027-04-14 | $4.708 | $4.566 | $4.849 |
| 2027-04-15 | $4.737 | $4.595 | $4.879 |
| 2027-04-16 | $4.737 | $4.595 | $4.879 |
| 2027-04-17 | $4.699 | $4.558 | $4.840 |
| 2027-04-18 | $4.661 | $4.521 | $4.801 |
| 2027-04-19 | $4.623 | $4.485 | $4.762 |
| 2027-04-20 | $4.604 | $4.466 | $4.742 |
| 2027-04-21 | $4.567 | $4.430 | $4.704 |
| 2027-04-22 | $4.530 | $4.394 | $4.666 |
| 2027-04-23 | $4.558 | $4.421 | $4.695 |
| 2027-04-24 | $4.521 | $4.386 | $4.657 |
| 2027-04-25 | $4.530 | $4.394 | $4.666 |
| 2027-04-26 | $4.494 | $4.359 | $4.629 |
| 2027-04-27 | $4.458 | $4.324 | $4.591 |
| 2027-04-28 | $4.467 | $4.333 | $4.601 |
| 2027-04-29 | $4.495 | $4.360 | $4.629 |
| 2027-04-30 | $4.458 | $4.325 | $4.592 |
| 2027 May | |||
| 2027-05-01 | $4.422 | $4.290 | $4.555 |
| 2027-05-02 | $4.439 | $4.306 | $4.572 |
| 2027-05-03 | $4.467 | $4.333 | $4.601 |
| 2027-05-04 | $4.456 | $4.322 | $4.589 |
| 2027-05-05 | $4.420 | $4.287 | $4.552 |
| 2027-05-06 | $4.394 | $4.262 | $4.526 |
| 2027-05-07 | $4.412 | $4.280 | $4.545 |
| 2027-05-08 | $4.440 | $4.307 | $4.573 |
| 2027-05-09 | $4.440 | $4.307 | $4.573 |
| 2027-05-10 | $4.404 | $4.272 | $4.536 |
| 2027-05-11 | $4.369 | $4.238 | $4.500 |
| 2027-05-12 | $4.334 | $4.204 | $4.464 |
| 2027-05-13 | $4.315 | $4.186 | $4.444 |
| 2027-05-14 | $4.280 | $4.152 | $4.409 |
| 2027-05-15 | $4.246 | $4.118 | $4.373 |
| 2027-05-16 | $4.272 | $4.144 | $4.400 |
| 2027-05-17 | $4.238 | $4.111 | $4.365 |
| 2027-05-18 | $4.246 | $4.119 | $4.374 |
| 2027-05-19 | $4.212 | $4.086 | $4.338 |
| 2027-05-20 | $4.178 | $4.053 | $4.303 |
| 2027-05-21 | $4.187 | $4.061 | $4.312 |
| 2027-05-22 | $4.213 | $4.086 | $4.339 |
| 2027-05-23 | $4.179 | $4.053 | $4.304 |
| 2027-05-24 | $4.145 | $4.021 | $4.269 |
| 2027-05-25 | $4.160 | $4.036 | $4.285 |
| 2027-05-26 | $4.186 | $4.061 | $4.312 |
| 2027-05-27 | $4.176 | $4.051 | $4.302 |
| 2027-05-28 | $4.143 | $4.018 | $4.267 |
| 2027-05-29 | $4.118 | $3.995 | $4.242 |
| 2027-05-30 | $4.136 | $4.012 | $4.260 |
| 2027-05-31 | $4.162 | $4.037 | $4.286 |
| 2027 June | |||
| 2027-06-01 | $4.162 | $4.037 | $4.286 |
| 2027-06-02 | $4.128 | $4.004 | $4.252 |
| 2027-06-03 | $4.095 | $3.972 | $4.218 |
| 2027-06-04 | $4.062 | $3.940 | $4.184 |
| 2027-06-05 | $4.044 | $3.923 | $4.166 |
| 2027-06-06 | $4.012 | $3.891 | $4.132 |
| 2027-06-07 | $3.979 | $3.860 | $4.099 |
| 2027-06-08 | $4.004 | $3.884 | $4.124 |
| 2027-06-09 | $3.972 | $3.853 | $4.091 |
| 2027-06-10 | $3.980 | $3.861 | $4.099 |
| 2027-06-11 | $3.948 | $3.829 | $4.066 |
| 2027-06-12 | $3.916 | $3.799 | $4.034 |
| 2027-06-13 | $3.924 | $3.806 | $4.042 |
| 2027-06-14 | $3.949 | $3.830 | $4.067 |
| 2027-06-15 | $3.917 | $3.799 | $4.034 |
| 2027-06-16 | $3.885 | $3.769 | $4.002 |
| 2027-06-17 | $3.900 | $3.783 | $4.017 |
| 2027-06-18 | $3.924 | $3.806 | $4.042 |
| 2027-06-19 | $3.914 | $3.797 | $4.032 |
| 2027-06-20 | $3.883 | $3.766 | $3.999 |
| 2027-06-21 | $3.860 | $3.744 | $3.976 |
| 2027-06-22 | $3.876 | $3.760 | $3.993 |
| 2027-06-23 | $3.901 | $3.784 | $4.018 |
| 2027-06-24 | $3.901 | $3.784 | $4.018 |
| 2027-06-25 | $3.869 | $3.753 | $3.985 |
| 2027-06-26 | $3.838 | $3.723 | $3.953 |
| 2027-06-27 | $3.807 | $3.693 | $3.921 |
| 2027-06-28 | $3.791 | $3.677 | $3.905 |
| 2027-06-29 | $3.760 | $3.647 | $3.873 |
| 2027-06-30 | $3.730 | $3.618 | $3.842 |
| 2027 July | |||
| 2027-07-01 | $3.753 | $3.641 | $3.866 |
| 2027-07-02 | $3.723 | $3.611 | $3.835 |
| 2027-07-03 | $3.730 | $3.618 | $3.842 |
| 2027-07-04 | $3.700 | $3.589 | $3.811 |
| 2027-07-05 | $3.670 | $3.560 | $3.781 |
| 2027-07-06 | $3.678 | $3.568 | $3.788 |
| 2027-07-07 | $3.701 | $3.590 | $3.812 |
| 2027-07-08 | $3.671 | $3.561 | $3.781 |
| 2027-07-09 | $3.642 | $3.532 | $3.751 |
| 2027-07-10 | $3.655 | $3.545 | $3.765 |
| 2027-07-11 | $3.678 | $3.568 | $3.788 |
| 2027-07-12 | $3.669 | $3.559 | $3.779 |
| 2027-07-13 | $3.639 | $3.530 | $3.749 |
| 2027-07-14 | $3.618 | $3.510 | $3.727 |
| 2027-07-15 | $3.633 | $3.524 | $3.742 |
| 2027-07-16 | $3.656 | $3.546 | $3.766 |
| 2027-07-17 | $3.656 | $3.546 | $3.766 |
| 2027-07-18 | $3.627 | $3.518 | $3.735 |
| 2027-07-19 | $3.597 | $3.489 | $3.705 |
| 2027-07-20 | $3.568 | $3.461 | $3.675 |
| 2027-07-21 | $3.553 | $3.446 | $3.660 |
| 2027-07-22 | $3.524 | $3.419 | $3.630 |
| 2027-07-23 | $3.496 | $3.391 | $3.601 |
| 2027-07-24 | $3.518 | $3.412 | $3.623 |
| 2027-07-25 | $3.490 | $3.385 | $3.594 |
| 2027-07-26 | $3.496 | $3.392 | $3.601 |
| 2027-07-27 | $3.468 | $3.364 | $3.572 |
| 2027-07-28 | $3.440 | $3.337 | $3.544 |
| 2027-07-29 | $3.447 | $3.344 | $3.551 |
| 2027-07-30 | $3.469 | $3.365 | $3.573 |
| 2027-07-31 | $3.441 | $3.338 | $3.544 |
| 2027 August | |||
| 2027-08-01 | $3.413 | $3.311 | $3.516 |
| 2027-08-02 | $3.426 | $3.323 | $3.529 |
| 2027-08-03 | $3.447 | $3.344 | $3.551 |
| 2027-08-04 | $3.439 | $3.336 | $3.542 |
| 2027-08-05 | $3.411 | $3.309 | $3.513 |
| 2027-08-06 | $3.391 | $3.290 | $3.493 |
| 2027-08-07 | $3.405 | $3.303 | $3.508 |
| 2027-08-08 | $3.427 | $3.324 | $3.530 |
| 2027-08-09 | $3.427 | $3.324 | $3.530 |
| 2027-08-10 | $3.399 | $3.297 | $3.501 |
| 2027-08-11 | $3.372 | $3.271 | $3.473 |
| 2027-08-12 | $3.345 | $3.244 | $3.445 |
| 2027-08-13 | $3.330 | $3.230 | $3.430 |
| 2027-08-14 | $3.303 | $3.204 | $3.403 |
| 2027-08-15 | $3.277 | $3.178 | $3.375 |
| 2027-08-16 | $3.297 | $3.198 | $3.396 |
| 2027-08-17 | $3.271 | $3.173 | $3.369 |
| 2027-08-18 | $3.277 | $3.179 | $3.375 |
| 2027-08-19 | $3.251 | $3.153 | $3.348 |
| 2027-08-20 | $3.225 | $3.128 | $3.321 |
| 2027-08-21 | $3.231 | $3.134 | $3.328 |
| 2027-08-22 | $3.251 | $3.154 | $3.349 |
| 2027-08-23 | $3.225 | $3.128 | $3.322 |
| 2027-08-24 | $3.199 | $3.103 | $3.295 |
| 2027-08-25 | $3.211 | $3.115 | $3.307 |
| 2027-08-26 | $3.231 | $3.134 | $3.328 |
| 2027-08-27 | $3.223 | $3.127 | $3.320 |
| 2027-08-28 | $3.197 | $3.101 | $3.293 |
| 2027-08-29 | $3.179 | $3.083 | $3.274 |
| 2027-08-30 | $3.192 | $3.096 | $3.288 |
| 2027-08-31 | $3.212 | $3.115 | $3.308 |
| 2027 September | |||
| 2027-09-01 | $3.212 | $3.115 | $3.308 |
| 2027-09-02 | $3.186 | $3.090 | $3.282 |
| 2027-09-03 | $3.160 | $3.065 | $3.255 |
| 2027-09-04 | $3.135 | $3.041 | $3.229 |
| 2027-09-05 | $3.121 | $3.028 | $3.215 |
| 2027-09-06 | $3.096 | $3.003 | $3.189 |
| 2027-09-07 | $3.071 | $2.979 | $3.163 |
| 2027-09-08 | $3.091 | $2.998 | $3.183 |
| 2027-09-09 | $3.066 | $2.974 | $3.158 |
| 2027-09-10 | $3.072 | $2.980 | $3.164 |
| 2027-09-11 | $3.047 | $2.956 | $3.138 |
| 2027-09-12 | $3.022 | $2.932 | $3.113 |
| 2027-09-13 | $3.029 | $2.938 | $3.119 |
| 2027-09-14 | $3.047 | $2.956 | $3.139 |
| 2027-09-15 | $3.023 | $2.932 | $3.114 |
| 2027-09-16 | $2.999 | $2.909 | $3.088 |
| 2027-09-17 | $3.010 | $2.919 | $3.100 |
| 2027-09-18 | $3.028 | $2.938 | $3.119 |
| 2027-09-19 | $3.021 | $2.930 | $3.112 |
| 2027-09-20 | $2.997 | $2.907 | $3.087 |
| 2027-09-21 | $2.979 | $2.890 | $3.069 |
| 2027-09-22 | $2.992 | $2.902 | $3.081 |
| 2027-09-23 | $3.010 | $2.920 | $3.101 |
| 2027-09-24 | $3.010 | $2.920 | $3.101 |
| 2027-09-25 | $2.986 | $2.897 | $3.076 |