Current 002393 price: $22.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.236 | $2.169 | $2.303 |
| 2028-01-02 | $2.218 | $2.151 | $2.284 |
| 2028-01-03 | $2.222 | $2.155 | $2.289 |
| 2028-01-04 | $2.204 | $2.138 | $2.270 |
| 2028-01-05 | $2.186 | $2.121 | $2.252 |
| 2028-01-06 | $2.191 | $2.125 | $2.257 |
| 2028-01-07 | $2.205 | $2.138 | $2.271 |
| 2028-01-08 | $2.187 | $2.121 | $2.252 |
| 2028-01-09 | $2.169 | $2.104 | $2.234 |
| 2028-01-10 | $2.177 | $2.112 | $2.242 |
| 2028-01-11 | $2.191 | $2.125 | $2.256 |
| 2028-01-12 | $2.185 | $2.120 | $2.251 |
| 2028-01-13 | $2.168 | $2.103 | $2.233 |
| 2028-01-14 | $2.155 | $2.091 | $2.220 |
| 2028-01-15 | $2.164 | $2.099 | $2.229 |
| 2028-01-16 | $2.178 | $2.112 | $2.243 |
| 2028-01-17 | $2.178 | $2.112 | $2.243 |
| 2028-01-18 | $2.160 | $2.095 | $2.225 |
| 2028-01-19 | $2.143 | $2.078 | $2.207 |
| 2028-01-20 | $2.125 | $2.062 | $2.189 |
| 2028-01-21 | $2.116 | $2.053 | $2.180 |
| 2028-01-22 | $2.099 | $2.036 | $2.162 |
| 2028-01-23 | $2.082 | $2.020 | $2.145 |
| 2028-01-24 | $2.095 | $2.033 | $2.158 |
| 2028-01-25 | $2.079 | $2.016 | $2.141 |
| 2028-01-26 | $2.083 | $2.020 | $2.145 |
| 2028-01-27 | $2.066 | $2.004 | $2.128 |
| 2028-01-28 | $2.049 | $1.988 | $2.111 |
| 2028-01-29 | $2.053 | $1.992 | $2.115 |
| 2028-01-30 | $2.066 | $2.004 | $2.128 |
| 2028-01-31 | $2.050 | $1.988 | $2.111 |
| 2028 February | |||
| 2028-02-01 | $2.033 | $1.972 | $2.094 |
| 2028-02-02 | $2.041 | $1.979 | $2.102 |
| 2028-02-03 | $2.053 | $1.992 | $2.115 |
| 2028-02-04 | $2.048 | $1.987 | $2.110 |
| 2028-02-05 | $2.032 | $1.971 | $2.093 |
| 2028-02-06 | $2.020 | $1.959 | $2.081 |
| 2028-02-07 | $2.028 | $1.968 | $2.089 |
| 2028-02-08 | $2.041 | $1.980 | $2.102 |
| 2028-02-09 | $2.041 | $1.980 | $2.102 |
| 2028-02-10 | $2.025 | $1.964 | $2.085 |
| 2028-02-11 | $2.008 | $1.948 | $2.069 |
| 2028-02-12 | $1.992 | $1.932 | $2.052 |
| 2028-02-13 | $1.984 | $1.924 | $2.043 |
| 2028-02-14 | $1.968 | $1.909 | $2.027 |
| 2028-02-15 | $1.952 | $1.893 | $2.010 |
| 2028-02-16 | $1.964 | $1.905 | $2.023 |
| 2028-02-17 | $1.948 | $1.890 | $2.007 |
| 2028-02-18 | $1.952 | $1.894 | $2.011 |
| 2028-02-19 | $1.936 | $1.878 | $1.994 |
| 2028-02-20 | $1.921 | $1.863 | $1.978 |
| 2028-02-21 | $1.925 | $1.867 | $1.982 |
| 2028-02-22 | $1.937 | $1.879 | $1.995 |
| 2028-02-23 | $1.921 | $1.863 | $1.979 |
| 2028-02-24 | $1.906 | $1.848 | $1.963 |
| 2028-02-25 | $1.913 | $1.855 | $1.970 |
| 2028-02-26 | $1.925 | $1.867 | $1.982 |
| 2028-02-27 | $1.920 | $1.862 | $1.978 |
| 2028-02-28 | $1.904 | $1.847 | $1.962 |
| 2028-02-29 | $1.893 | $1.837 | $1.950 |
| 2028 March | |||
| 2028-03-01 | $1.901 | $1.844 | $1.958 |
| 2028-03-02 | $1.913 | $1.856 | $1.971 |
| 2028-03-03 | $1.913 | $1.856 | $1.971 |
| 2028-03-04 | $1.898 | $1.841 | $1.955 |
| 2028-03-05 | $1.882 | $1.826 | $1.939 |
| 2028-03-06 | $1.867 | $1.811 | $1.923 |
| 2028-03-07 | $1.859 | $1.804 | $1.915 |
| 2028-03-08 | $1.844 | $1.789 | $1.900 |
| 2028-03-09 | $1.829 | $1.775 | $1.884 |
| 2028-03-10 | $1.841 | $1.786 | $1.896 |
| 2028-03-11 | $1.826 | $1.771 | $1.881 |
| 2028-03-12 | $1.830 | $1.775 | $1.885 |
| 2028-03-13 | $1.815 | $1.760 | $1.869 |
| 2028-03-14 | $1.800 | $1.746 | $1.854 |
| 2028-03-15 | $1.804 | $1.750 | $1.858 |
| 2028-03-16 | $1.815 | $1.761 | $1.870 |
| 2028-03-17 | $1.801 | $1.747 | $1.855 |
| 2028-03-18 | $1.786 | $1.733 | $1.840 |
| 2028-03-19 | $1.793 | $1.739 | $1.846 |
| 2028-03-20 | $1.804 | $1.750 | $1.858 |
| 2028-03-21 | $1.800 | $1.746 | $1.854 |
| 2028-03-22 | $1.785 | $1.731 | $1.839 |
| 2028-03-23 | $1.775 | $1.721 | $1.828 |
| 2028-03-24 | $1.782 | $1.729 | $1.836 |
| 2028-03-25 | $1.793 | $1.739 | $1.847 |
| 2028-03-26 | $1.793 | $1.739 | $1.847 |
| 2028-03-27 | $1.779 | $1.725 | $1.832 |
| 2028-03-28 | $1.764 | $1.711 | $1.817 |
| 2028-03-29 | $1.750 | $1.698 | $1.803 |
| 2028-03-30 | $1.743 | $1.690 | $1.795 |
| 2028-03-31 | $1.729 | $1.677 | $1.781 |
| 2028 April | |||
| 2028-04-01 | $1.715 | $1.663 | $1.766 |
| 2028-04-02 | $1.725 | $1.674 | $1.777 |
| 2028-04-03 | $1.712 | $1.660 | $1.763 |
| 2028-04-04 | $1.715 | $1.663 | $1.766 |
| 2028-04-05 | $1.701 | $1.650 | $1.752 |
| 2028-04-06 | $1.687 | $1.637 | $1.738 |
| 2028-04-07 | $1.691 | $1.640 | $1.742 |
| 2028-04-08 | $1.701 | $1.650 | $1.752 |
| 2028-04-09 | $1.688 | $1.637 | $1.738 |
| 2028-04-10 | $1.674 | $1.624 | $1.724 |
| 2028-04-11 | $1.680 | $1.630 | $1.731 |
| 2028-04-12 | $1.691 | $1.640 | $1.742 |
| 2028-04-13 | $1.687 | $1.636 | $1.737 |
| 2028-04-14 | $1.673 | $1.623 | $1.723 |
| 2028-04-15 | $1.663 | $1.613 | $1.713 |
| 2028-04-16 | $1.670 | $1.620 | $1.720 |
| 2028-04-17 | $1.681 | $1.630 | $1.731 |
| 2028-04-18 | $1.681 | $1.630 | $1.731 |
| 2028-04-19 | $1.667 | $1.617 | $1.717 |
| 2028-04-20 | $1.654 | $1.604 | $1.703 |
| 2028-04-21 | $1.640 | $1.591 | $1.690 |
| 2028-04-22 | $1.633 | $1.584 | $1.682 |
| 2028-04-23 | $1.620 | $1.572 | $1.669 |
| 2028-04-24 | $1.607 | $1.559 | $1.655 |
| 2028-04-25 | $1.617 | $1.569 | $1.666 |
| 2028-04-26 | $1.604 | $1.556 | $1.652 |
| 2028-04-27 | $1.607 | $1.559 | $1.656 |
| 2028-04-28 | $1.594 | $1.547 | $1.642 |
| 2028-04-29 | $1.582 | $1.534 | $1.629 |
| 2028-04-30 | $1.585 | $1.537 | $1.632 |
| 2028 May | |||
| 2028-05-01 | $1.595 | $1.547 | $1.643 |
| 2028-05-02 | $1.582 | $1.534 | $1.629 |
| 2028-05-03 | $1.569 | $1.522 | $1.616 |
| 2028-05-04 | $1.575 | $1.528 | $1.622 |
| 2028-05-05 | $1.585 | $1.537 | $1.632 |
| 2028-05-06 | $1.581 | $1.533 | $1.628 |
| 2028-05-07 | $1.568 | $1.521 | $1.615 |
| 2028-05-08 | $1.559 | $1.512 | $1.606 |
| 2028-05-09 | $1.566 | $1.519 | $1.613 |
| 2028-05-10 | $1.575 | $1.528 | $1.623 |
| 2028-05-11 | $1.575 | $1.528 | $1.623 |
| 2028-05-12 | $1.563 | $1.516 | $1.610 |
| 2028-05-13 | $1.550 | $1.504 | $1.597 |
| 2028-05-14 | $1.538 | $1.491 | $1.584 |
| 2028-05-15 | $1.531 | $1.485 | $1.577 |
| 2028-05-16 | $1.519 | $1.473 | $1.564 |
| 2028-05-17 | $1.506 | $1.461 | $1.552 |
| 2028-05-18 | $1.516 | $1.470 | $1.561 |
| 2028-05-19 | $1.504 | $1.459 | $1.549 |
| 2028-05-20 | $1.507 | $1.461 | $1.552 |
| 2028-05-21 | $1.494 | $1.450 | $1.539 |
| 2028-05-22 | $1.482 | $1.438 | $1.527 |
| 2028-05-23 | $1.485 | $1.441 | $1.530 |
| 2028-05-24 | $1.495 | $1.450 | $1.540 |
| 2028-05-25 | $1.483 | $1.438 | $1.527 |
| 2028-05-26 | $1.471 | $1.427 | $1.515 |
| 2028-05-27 | $1.476 | $1.432 | $1.520 |
| 2028-05-28 | $1.485 | $1.441 | $1.530 |
| 2028-05-29 | $1.482 | $1.437 | $1.526 |
| 2028-05-30 | $1.470 | $1.426 | $1.514 |
| 2028-05-31 | $1.461 | $1.417 | $1.505 |
| 2028 June | |||
| 2028-06-01 | $1.467 | $1.423 | $1.511 |
| 2028-06-02 | $1.477 | $1.432 | $1.521 |
| 2028-06-03 | $1.477 | $1.432 | $1.521 |
| 2028-06-04 | $1.465 | $1.421 | $1.509 |
| 2028-06-05 | $1.453 | $1.409 | $1.496 |
| 2028-06-06 | $1.441 | $1.398 | $1.484 |
| 2028-06-07 | $1.435 | $1.392 | $1.478 |
| 2028-06-08 | $1.423 | $1.381 | $1.466 |
| 2028-06-09 | $1.412 | $1.370 | $1.454 |
| 2028-06-10 | $1.421 | $1.378 | $1.463 |
| 2028-06-11 | $1.409 | $1.367 | $1.452 |
| 2028-06-12 | $1.412 | $1.370 | $1.454 |
| 2028-06-13 | $1.401 | $1.359 | $1.443 |
| 2028-06-14 | $1.389 | $1.348 | $1.431 |
| 2028-06-15 | $1.392 | $1.351 | $1.434 |
| 2028-06-16 | $1.401 | $1.359 | $1.443 |
| 2028-06-17 | $1.390 | $1.348 | $1.431 |
| 2028-06-18 | $1.378 | $1.337 | $1.420 |
| 2028-06-19 | $1.384 | $1.342 | $1.425 |
| 2028-06-20 | $1.392 | $1.350 | $1.434 |
| 2028-06-21 | $1.389 | $1.347 | $1.431 |
| 2028-06-22 | $1.378 | $1.336 | $1.419 |
| 2028-06-23 | $1.370 | $1.329 | $1.411 |
| 2028-06-24 | $1.375 | $1.334 | $1.417 |
| 2028-06-25 | $1.384 | $1.342 | $1.425 |
| 2028-06-26 | $1.384 | $1.342 | $1.425 |
| 2028-06-27 | $1.373 | $1.332 | $1.414 |
| 2028-06-28 | $1.362 | $1.321 | $1.403 |
| 2028-06-29 | $1.351 | $1.310 | $1.391 |
| 2028-06-30 | $1.345 | $1.305 | $1.385 |
| 2028 July | |||
| 2028-07-01 | $1.334 | $1.294 | $1.374 |
| 2028-07-02 | $1.323 | $1.284 | $1.363 |
| 2028-07-03 | $1.332 | $1.292 | $1.372 |
| 2028-07-04 | $1.321 | $1.281 | $1.361 |
| 2028-07-05 | $1.324 | $1.284 | $1.363 |
| 2028-07-06 | $1.313 | $1.274 | $1.352 |
| 2028-07-07 | $1.302 | $1.263 | $1.341 |
| 2028-07-08 | $1.305 | $1.266 | $1.344 |
| 2028-07-09 | $1.313 | $1.274 | $1.353 |
| 2028-07-10 | $1.303 | $1.263 | $1.342 |
| 2028-07-11 | $1.292 | $1.253 | $1.331 |
| 2028-07-12 | $1.297 | $1.258 | $1.336 |
| 2028-07-13 | $1.305 | $1.266 | $1.344 |
| 2028-07-14 | $1.302 | $1.263 | $1.341 |
| 2028-07-15 | $1.291 | $1.253 | $1.330 |
| 2028-07-16 | $1.284 | $1.245 | $1.322 |
| 2028-07-17 | $1.289 | $1.250 | $1.328 |
| 2028-07-18 | $1.297 | $1.258 | $1.336 |
| 2028-07-19 | $1.297 | $1.258 | $1.336 |
| 2028-07-20 | $1.287 | $1.248 | $1.325 |
| 2028-07-21 | $1.276 | $1.238 | $1.315 |
| 2028-07-22 | $1.266 | $1.228 | $1.304 |
| 2028-07-23 | $1.261 | $1.223 | $1.298 |
| 2028-07-24 | $1.251 | $1.213 | $1.288 |
| 2028-07-25 | $1.240 | $1.203 | $1.278 |
| 2028-07-26 | $1.248 | $1.211 | $1.286 |
| 2028-07-27 | $1.238 | $1.201 | $1.275 |
| 2028-07-28 | $1.241 | $1.203 | $1.278 |
| 2028-07-29 | $1.231 | $1.194 | $1.267 |
| 2028-07-30 | $1.221 | $1.184 | $1.257 |
| 2028-07-31 | $1.223 | $1.186 | $1.260 |
| 2028 August | |||
| 2028-08-01 | $1.231 | $1.194 | $1.268 |
| 2028-08-02 | $1.221 | $1.184 | $1.257 |
| 2028-08-03 | $1.211 | $1.175 | $1.247 |
| 2028-08-04 | $1.216 | $1.179 | $1.252 |
| 2028-08-05 | $1.223 | $1.186 | $1.260 |
| 2028-08-06 | $1.220 | $1.184 | $1.257 |
| 2028-08-07 | $1.210 | $1.174 | $1.247 |
| 2028-08-08 | $1.203 | $1.167 | $1.239 |
| 2028-08-09 | $1.208 | $1.172 | $1.245 |
| 2028-08-10 | $1.216 | $1.179 | $1.252 |
| 2028-08-11 | $1.216 | $1.179 | $1.252 |
| 2028-08-12 | $1.206 | $1.170 | $1.242 |
| 2028-08-13 | $1.196 | $1.160 | $1.232 |
| 2028-08-14 | $1.187 | $1.151 | $1.222 |
| 2028-08-15 | $1.182 | $1.146 | $1.217 |
| 2028-08-16 | $1.172 | $1.137 | $1.207 |
| 2028-08-17 | $1.163 | $1.128 | $1.198 |
| 2028-08-18 | $1.170 | $1.135 | $1.205 |
| 2028-08-19 | $1.160 | $1.126 | $1.195 |
| 2028-08-20 | $1.163 | $1.128 | $1.198 |
| 2028-08-21 | $1.153 | $1.119 | $1.188 |
| 2028-08-22 | $1.144 | $1.110 | $1.178 |
| 2028-08-23 | $1.146 | $1.112 | $1.181 |
| 2028-08-24 | $1.154 | $1.119 | $1.188 |
| 2028-08-25 | $1.144 | $1.110 | $1.179 |
| 2028-08-26 | $1.135 | $1.101 | $1.169 |
| 2028-08-27 | $1.139 | $1.105 | $1.173 |
| 2028-08-28 | $1.146 | $1.112 | $1.181 |
| 2028-08-29 | $1.144 | $1.109 | $1.178 |
| 2028-08-30 | $1.134 | $1.100 | $1.168 |
| 2028-08-31 | $1.128 | $1.094 | $1.162 |
| 2028 September | |||
| 2028-09-01 | $1.133 | $1.099 | $1.166 |
| 2028-09-02 | $1.140 | $1.105 | $1.174 |
| 2028-09-03 | $1.140 | $1.105 | $1.174 |
| 2028-09-04 | $1.130 | $1.096 | $1.164 |
| 2028-09-05 | $1.121 | $1.088 | $1.155 |
| 2028-09-06 | $1.112 | $1.079 | $1.146 |
| 2028-09-07 | $1.108 | $1.074 | $1.141 |
| 2028-09-08 | $1.099 | $1.066 | $1.132 |
| 2028-09-09 | $1.090 | $1.057 | $1.122 |
| 2028-09-10 | $1.097 | $1.064 | $1.129 |
| 2028-09-11 | $1.088 | $1.055 | $1.120 |
| 2028-09-12 | $1.090 | $1.057 | $1.123 |
| 2028-09-13 | $1.081 | $1.049 | $1.114 |
| 2028-09-14 | $1.072 | $1.040 | $1.105 |
| 2028-09-15 | $1.075 | $1.042 | $1.107 |
| 2028-09-16 | $1.081 | $1.049 | $1.114 |
| 2028-09-17 | $1.073 | $1.040 | $1.105 |
| 2028-09-18 | $1.064 | $1.032 | $1.096 |
| 2028-09-19 | $1.068 | $1.036 | $1.100 |
| 2028-09-20 | $1.075 | $1.042 | $1.107 |
| 2028-09-21 | $1.072 | $1.040 | $1.104 |
| 2028-09-22 | $1.063 | $1.031 | $1.095 |
| 2028-09-23 | $1.057 | $1.025 | $1.089 |
| 2028-09-24 | $1.061 | $1.030 | $1.093 |