Current 002393 price: $22.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7947 | $0.7709 | $0.8185 |
| 2029-01-02 | $0.7883 | $0.7647 | $0.8120 |
| 2029-01-03 | $0.7932 | $0.7694 | $0.8170 |
| 2029-01-04 | $0.7868 | $0.7632 | $0.8104 |
| 2029-01-05 | $0.7884 | $0.7647 | $0.8120 |
| 2029-01-06 | $0.7820 | $0.7586 | $0.8055 |
| 2029-01-07 | $0.7757 | $0.7525 | $0.7990 |
| 2029-01-08 | $0.7773 | $0.7540 | $0.8006 |
| 2029-01-09 | $0.7822 | $0.7587 | $0.8056 |
| 2029-01-10 | $0.7759 | $0.7526 | $0.7992 |
| 2029-01-11 | $0.7696 | $0.7465 | $0.7927 |
| 2029-01-12 | $0.7725 | $0.7493 | $0.7956 |
| 2029-01-13 | $0.7773 | $0.7540 | $0.8006 |
| 2029-01-14 | $0.7754 | $0.7521 | $0.7987 |
| 2029-01-15 | $0.7692 | $0.7461 | $0.7922 |
| 2029-01-16 | $0.7647 | $0.7417 | $0.7876 |
| 2029-01-17 | $0.7679 | $0.7448 | $0.7909 |
| 2029-01-18 | $0.7727 | $0.7495 | $0.7959 |
| 2029-01-19 | $0.7727 | $0.7495 | $0.7959 |
| 2029-01-20 | $0.7664 | $0.7435 | $0.7894 |
| 2029-01-21 | $0.7603 | $0.7375 | $0.7831 |
| 2029-01-22 | $0.7541 | $0.7315 | $0.7768 |
| 2029-01-23 | $0.7509 | $0.7284 | $0.7735 |
| 2029-01-24 | $0.7449 | $0.7225 | $0.7672 |
| 2029-01-25 | $0.7389 | $0.7167 | $0.7610 |
| 2029-01-26 | $0.7435 | $0.7212 | $0.7658 |
| 2029-01-27 | $0.7375 | $0.7154 | $0.7596 |
| 2029-01-28 | $0.7390 | $0.7168 | $0.7611 |
| 2029-01-29 | $0.7330 | $0.7110 | $0.7550 |
| 2029-01-30 | $0.7271 | $0.7053 | $0.7489 |
| 2029-01-31 | $0.7286 | $0.7067 | $0.7504 |
| 2029 February | |||
| 2029-02-01 | $0.7331 | $0.7111 | $0.7551 |
| 2029-02-02 | $0.7272 | $0.7054 | $0.7490 |
| 2029-02-03 | $0.7214 | $0.6997 | $0.7430 |
| 2029-02-04 | $0.7240 | $0.7023 | $0.7458 |
| 2029-02-05 | $0.7286 | $0.7067 | $0.7504 |
| 2029-02-06 | $0.7268 | $0.7050 | $0.7486 |
| 2029-02-07 | $0.7209 | $0.6993 | $0.7426 |
| 2029-02-08 | $0.7167 | $0.6952 | $0.7382 |
| 2029-02-09 | $0.7197 | $0.6981 | $0.7413 |
| 2029-02-10 | $0.7242 | $0.7025 | $0.7459 |
| 2029-02-11 | $0.7242 | $0.7025 | $0.7459 |
| 2029-02-12 | $0.7184 | $0.6968 | $0.7399 |
| 2029-02-13 | $0.7126 | $0.6912 | $0.7340 |
| 2029-02-14 | $0.7069 | $0.6856 | $0.7281 |
| 2029-02-15 | $0.7038 | $0.6827 | $0.7249 |
| 2029-02-16 | $0.6982 | $0.6772 | $0.7191 |
| 2029-02-17 | $0.6925 | $0.6718 | $0.7133 |
| 2029-02-18 | $0.6969 | $0.6760 | $0.7178 |
| 2029-02-19 | $0.6912 | $0.6705 | $0.7120 |
| 2029-02-20 | $0.6926 | $0.6718 | $0.7134 |
| 2029-02-21 | $0.6870 | $0.6664 | $0.7076 |
| 2029-02-22 | $0.6815 | $0.6611 | $0.7019 |
| 2029-02-23 | $0.6829 | $0.6624 | $0.7034 |
| 2029-02-24 | $0.6872 | $0.6665 | $0.7078 |
| 2029-02-25 | $0.6816 | $0.6612 | $0.7021 |
| 2029-02-26 | $0.6761 | $0.6558 | $0.6964 |
| 2029-02-27 | $0.6786 | $0.6583 | $0.6990 |
| 2029-02-28 | $0.6829 | $0.6624 | $0.7034 |
| 2029 March | |||
| 2029-03-01 | $0.6812 | $0.6608 | $0.7016 |
| 2029-03-02 | $0.6757 | $0.6554 | $0.6960 |
| 2029-03-03 | $0.6718 | $0.6516 | $0.6919 |
| 2029-03-04 | $0.6746 | $0.6544 | $0.6948 |
| 2029-03-05 | $0.6788 | $0.6584 | $0.6992 |
| 2029-03-06 | $0.6788 | $0.6584 | $0.6992 |
| 2029-03-07 | $0.6733 | $0.6531 | $0.6935 |
| 2029-03-08 | $0.6679 | $0.6479 | $0.6879 |
| 2029-03-09 | $0.6625 | $0.6427 | $0.6824 |
| 2029-03-10 | $0.6597 | $0.6399 | $0.6795 |
| 2029-03-11 | $0.6544 | $0.6347 | $0.6740 |
| 2029-03-12 | $0.6491 | $0.6296 | $0.6686 |
| 2029-03-13 | $0.6532 | $0.6336 | $0.6728 |
| 2029-03-14 | $0.6479 | $0.6285 | $0.6673 |
| 2029-03-15 | $0.6492 | $0.6297 | $0.6687 |
| 2029-03-16 | $0.6440 | $0.6246 | $0.6633 |
| 2029-03-17 | $0.6388 | $0.6196 | $0.6579 |
| 2029-03-18 | $0.6401 | $0.6209 | $0.6593 |
| 2029-03-19 | $0.6441 | $0.6247 | $0.6634 |
| 2029-03-20 | $0.6389 | $0.6197 | $0.6580 |
| 2029-03-21 | $0.6337 | $0.6147 | $0.6527 |
| 2029-03-22 | $0.6361 | $0.6170 | $0.6552 |
| 2029-03-23 | $0.6400 | $0.6208 | $0.6592 |
| 2029-03-24 | $0.6385 | $0.6193 | $0.6576 |
| 2029-03-25 | $0.6333 | $0.6143 | $0.6523 |
| 2029-03-26 | $0.6297 | $0.6108 | $0.6485 |
| 2029-03-27 | $0.6323 | $0.6133 | $0.6513 |
| 2029-03-28 | $0.6362 | $0.6172 | $0.6553 |
| 2029-03-29 | $0.6362 | $0.6172 | $0.6553 |
| 2029-03-30 | $0.6311 | $0.6122 | $0.6500 |
| 2029-03-31 | $0.6260 | $0.6072 | $0.6448 |
| 2029 April | |||
| 2029-04-01 | $0.6210 | $0.6024 | $0.6396 |
| 2029-04-02 | $0.6183 | $0.5998 | $0.6369 |
| 2029-04-03 | $0.6133 | $0.5949 | $0.6317 |
| 2029-04-04 | $0.6084 | $0.5902 | $0.6267 |
| 2029-04-05 | $0.6122 | $0.5938 | $0.6306 |
| 2029-04-06 | $0.6073 | $0.5891 | $0.6255 |
| 2029-04-07 | $0.6085 | $0.5902 | $0.6267 |
| 2029-04-08 | $0.6036 | $0.5855 | $0.6217 |
| 2029-04-09 | $0.5987 | $0.5807 | $0.6167 |
| 2029-04-10 | $0.5999 | $0.5819 | $0.6179 |
| 2029-04-11 | $0.6037 | $0.5856 | $0.6218 |
| 2029-04-12 | $0.5988 | $0.5808 | $0.6168 |
| 2029-04-13 | $0.5940 | $0.5762 | $0.6118 |
| 2029-04-14 | $0.5962 | $0.5783 | $0.6141 |
| 2029-04-15 | $0.5999 | $0.5819 | $0.6179 |
| 2029-04-16 | $0.5984 | $0.5805 | $0.6164 |
| 2029-04-17 | $0.5936 | $0.5758 | $0.6114 |
| 2029-04-18 | $0.5902 | $0.5725 | $0.6079 |
| 2029-04-19 | $0.5926 | $0.5749 | $0.6104 |
| 2029-04-20 | $0.5963 | $0.5785 | $0.6142 |
| 2029-04-21 | $0.5963 | $0.5785 | $0.6142 |
| 2029-04-22 | $0.5915 | $0.5738 | $0.6093 |
| 2029-04-23 | $0.5868 | $0.5692 | $0.6044 |
| 2029-04-24 | $0.5820 | $0.5646 | $0.5995 |
| 2029-04-25 | $0.5796 | $0.5622 | $0.5969 |
| 2029-04-26 | $0.5749 | $0.5576 | $0.5921 |
| 2029-04-27 | $0.5703 | $0.5531 | $0.5874 |
| 2029-04-28 | $0.5738 | $0.5566 | $0.5910 |
| 2029-04-29 | $0.5692 | $0.5521 | $0.5863 |
| 2029-04-30 | $0.5703 | $0.5532 | $0.5874 |
| 2029 May | |||
| 2029-05-01 | $0.5657 | $0.5487 | $0.5827 |
| 2029-05-02 | $0.5612 | $0.5443 | $0.5780 |
| 2029-05-03 | $0.5623 | $0.5454 | $0.5792 |
| 2029-05-04 | $0.5658 | $0.5488 | $0.5828 |
| 2029-05-05 | $0.5613 | $0.5444 | $0.5781 |
| 2029-05-06 | $0.5567 | $0.5400 | $0.5734 |
| 2029-05-07 | $0.5588 | $0.5420 | $0.5756 |
| 2029-05-08 | $0.5623 | $0.5454 | $0.5792 |
| 2029-05-09 | $0.5609 | $0.5441 | $0.5777 |
| 2029-05-10 | $0.5564 | $0.5397 | $0.5731 |
| 2029-05-11 | $0.5532 | $0.5366 | $0.5698 |
| 2029-05-12 | $0.5555 | $0.5388 | $0.5721 |
| 2029-05-13 | $0.5589 | $0.5422 | $0.5757 |
| 2029-05-14 | $0.5589 | $0.5422 | $0.5757 |
| 2029-05-15 | $0.5544 | $0.5378 | $0.5711 |
| 2029-05-16 | $0.5500 | $0.5335 | $0.5665 |
| 2029-05-17 | $0.5455 | $0.5292 | $0.5619 |
| 2029-05-18 | $0.5432 | $0.5269 | $0.5595 |
| 2029-05-19 | $0.5388 | $0.5227 | $0.5550 |
| 2029-05-20 | $0.5345 | $0.5185 | $0.5505 |
| 2029-05-21 | $0.5378 | $0.5217 | $0.5540 |
| 2029-05-22 | $0.5335 | $0.5175 | $0.5495 |
| 2029-05-23 | $0.5346 | $0.5185 | $0.5506 |
| 2029-05-24 | $0.5302 | $0.5143 | $0.5462 |
| 2029-05-25 | $0.5260 | $0.5102 | $0.5418 |
| 2029-05-26 | $0.5270 | $0.5112 | $0.5429 |
| 2029-05-27 | $0.5303 | $0.5144 | $0.5462 |
| 2029-05-28 | $0.5261 | $0.5103 | $0.5418 |
| 2029-05-29 | $0.5218 | $0.5062 | $0.5375 |
| 2029-05-30 | $0.5238 | $0.5080 | $0.5395 |
| 2029-05-31 | $0.5270 | $0.5112 | $0.5428 |
| 2029 June | |||
| 2029-06-01 | $0.5257 | $0.5100 | $0.5415 |
| 2029-06-02 | $0.5215 | $0.5059 | $0.5372 |
| 2029-06-03 | $0.5185 | $0.5029 | $0.5340 |
| 2029-06-04 | $0.5206 | $0.5050 | $0.5363 |
| 2029-06-05 | $0.5239 | $0.5082 | $0.5396 |
| 2029-06-06 | $0.5239 | $0.5082 | $0.5396 |
| 2029-06-07 | $0.5197 | $0.5041 | $0.5353 |
| 2029-06-08 | $0.5155 | $0.5000 | $0.5310 |
| 2029-06-09 | $0.5113 | $0.4960 | $0.5267 |
| 2029-06-10 | $0.5091 | $0.4939 | $0.5244 |
| 2029-06-11 | $0.5050 | $0.4899 | $0.5202 |
| 2029-06-12 | $0.5010 | $0.4859 | $0.5160 |
| 2029-06-13 | $0.5041 | $0.4890 | $0.5192 |
| 2029-06-14 | $0.5000 | $0.4850 | $0.5150 |
| 2029-06-15 | $0.5010 | $0.4860 | $0.5161 |
| 2029-06-16 | $0.4970 | $0.4821 | $0.5119 |
| 2029-06-17 | $0.4930 | $0.4782 | $0.5078 |
| 2029-06-18 | $0.4940 | $0.4792 | $0.5088 |
| 2029-06-19 | $0.4971 | $0.4822 | $0.5120 |
| 2029-06-20 | $0.4931 | $0.4783 | $0.5079 |
| 2029-06-21 | $0.4891 | $0.4744 | $0.5038 |
| 2029-06-22 | $0.4909 | $0.4762 | $0.5056 |
| 2029-06-23 | $0.4940 | $0.4792 | $0.5088 |
| 2029-06-24 | $0.4928 | $0.4780 | $0.5076 |
| 2029-06-25 | $0.4888 | $0.4741 | $0.5035 |
| 2029-06-26 | $0.4860 | $0.4714 | $0.5005 |
| 2029-06-27 | $0.4880 | $0.4734 | $0.5026 |
| 2029-06-28 | $0.4910 | $0.4763 | $0.5058 |
| 2029-06-29 | $0.4910 | $0.4763 | $0.5058 |
| 2029-06-30 | $0.4871 | $0.4725 | $0.5017 |
| 2029 July | |||
| 2029-07-01 | $0.4832 | $0.4687 | $0.4977 |
| 2029-07-02 | $0.4793 | $0.4649 | $0.4936 |
| 2029-07-03 | $0.4772 | $0.4629 | $0.4915 |
| 2029-07-04 | $0.4734 | $0.4592 | $0.4876 |
| 2029-07-05 | $0.4696 | $0.4555 | $0.4836 |
| 2029-07-06 | $0.4725 | $0.4583 | $0.4867 |
| 2029-07-07 | $0.4687 | $0.4546 | $0.4827 |
| 2029-07-08 | $0.4696 | $0.4555 | $0.4837 |
| 2029-07-09 | $0.4658 | $0.4519 | $0.4798 |
| 2029-07-10 | $0.4621 | $0.4482 | $0.4759 |
| 2029-07-11 | $0.4630 | $0.4491 | $0.4769 |
| 2029-07-12 | $0.4659 | $0.4519 | $0.4799 |
| 2029-07-13 | $0.4622 | $0.4483 | $0.4760 |
| 2029-07-14 | $0.4584 | $0.4447 | $0.4722 |
| 2029-07-15 | $0.4601 | $0.4463 | $0.4739 |
| 2029-07-16 | $0.4630 | $0.4491 | $0.4769 |
| 2029-07-17 | $0.4619 | $0.4480 | $0.4757 |
| 2029-07-18 | $0.4582 | $0.4444 | $0.4719 |
| 2029-07-19 | $0.4555 | $0.4418 | $0.4692 |
| 2029-07-20 | $0.4574 | $0.4437 | $0.4711 |
| 2029-07-21 | $0.4603 | $0.4464 | $0.4741 |
| 2029-07-22 | $0.4603 | $0.4464 | $0.4741 |
| 2029-07-23 | $0.4565 | $0.4428 | $0.4702 |
| 2029-07-24 | $0.4529 | $0.4393 | $0.4664 |
| 2029-07-25 | $0.4492 | $0.4357 | $0.4627 |
| 2029-07-26 | $0.4473 | $0.4339 | $0.4607 |
| 2029-07-27 | $0.4437 | $0.4304 | $0.4570 |
| 2029-07-28 | $0.4401 | $0.4269 | $0.4533 |
| 2029-07-29 | $0.4429 | $0.4296 | $0.4561 |
| 2029-07-30 | $0.4393 | $0.4261 | $0.4525 |
| 2029-07-31 | $0.4402 | $0.4270 | $0.4534 |
| 2029 August | |||
| 2029-08-01 | $0.4366 | $0.4235 | $0.4497 |
| 2029-08-02 | $0.4331 | $0.4201 | $0.4461 |
| 2029-08-03 | $0.4340 | $0.4210 | $0.4470 |
| 2029-08-04 | $0.4367 | $0.4236 | $0.4498 |
| 2029-08-05 | $0.4332 | $0.4202 | $0.4462 |
| 2029-08-06 | $0.4297 | $0.4168 | $0.4426 |
| 2029-08-07 | $0.4313 | $0.4183 | $0.4442 |
| 2029-08-08 | $0.4340 | $0.4210 | $0.4470 |
| 2029-08-09 | $0.4329 | $0.4199 | $0.4459 |
| 2029-08-10 | $0.4294 | $0.4165 | $0.4423 |
| 2029-08-11 | $0.4269 | $0.4141 | $0.4397 |
| 2029-08-12 | $0.4287 | $0.4158 | $0.4416 |
| 2029-08-13 | $0.4314 | $0.4184 | $0.4443 |
| 2029-08-14 | $0.4314 | $0.4184 | $0.4443 |
| 2029-08-15 | $0.4279 | $0.4151 | $0.4408 |
| 2029-08-16 | $0.4245 | $0.4117 | $0.4372 |
| 2029-08-17 | $0.4210 | $0.4084 | $0.4337 |
| 2029-08-18 | $0.4192 | $0.4067 | $0.4318 |
| 2029-08-19 | $0.4159 | $0.4034 | $0.4283 |
| 2029-08-20 | $0.4125 | $0.4001 | $0.4249 |
| 2029-08-21 | $0.4151 | $0.4026 | $0.4275 |
| 2029-08-22 | $0.4117 | $0.3994 | $0.4241 |
| 2029-08-23 | $0.4126 | $0.4002 | $0.4249 |
| 2029-08-24 | $0.4092 | $0.3970 | $0.4215 |
| 2029-08-25 | $0.4059 | $0.3938 | $0.4181 |
| 2029-08-26 | $0.4068 | $0.3946 | $0.4190 |
| 2029-08-27 | $0.4093 | $0.3970 | $0.4216 |
| 2029-08-28 | $0.4060 | $0.3938 | $0.4182 |
| 2029-08-29 | $0.4027 | $0.3907 | $0.4148 |
| 2029-08-30 | $0.4042 | $0.3921 | $0.4164 |
| 2029-08-31 | $0.4068 | $0.3946 | $0.4190 |
| 2029 September | |||
| 2029-09-01 | $0.4058 | $0.3936 | $0.4179 |
| 2029-09-02 | $0.4025 | $0.3904 | $0.4146 |
| 2029-09-03 | $0.4002 | $0.3881 | $0.4122 |
| 2029-09-04 | $0.4018 | $0.3898 | $0.4139 |
| 2029-09-05 | $0.4043 | $0.3922 | $0.4165 |
| 2029-09-06 | $0.4043 | $0.3922 | $0.4165 |
| 2029-09-07 | $0.4011 | $0.3890 | $0.4131 |
| 2029-09-08 | $0.3978 | $0.3859 | $0.4098 |
| 2029-09-09 | $0.3946 | $0.3828 | $0.4065 |
| 2029-09-10 | $0.3930 | $0.3812 | $0.4047 |
| 2029-09-11 | $0.3898 | $0.3781 | $0.4015 |
| 2029-09-12 | $0.3866 | $0.3750 | $0.3982 |
| 2029-09-13 | $0.3891 | $0.3774 | $0.4007 |
| 2029-09-14 | $0.3859 | $0.3743 | $0.3975 |
| 2029-09-15 | $0.3867 | $0.3751 | $0.3983 |
| 2029-09-16 | $0.3836 | $0.3721 | $0.3951 |
| 2029-09-17 | $0.3805 | $0.3691 | $0.3919 |
| 2029-09-18 | $0.3813 | $0.3698 | $0.3927 |
| 2029-09-19 | $0.3836 | $0.3721 | $0.3952 |
| 2029-09-20 | $0.3806 | $0.3691 | $0.3920 |
| 2029-09-21 | $0.3775 | $0.3662 | $0.3888 |
| 2029-09-22 | $0.3789 | $0.3675 | $0.3902 |
| 2029-09-23 | $0.3812 | $0.3698 | $0.3927 |
| 2029-09-24 | $0.3803 | $0.3689 | $0.3917 |