Current 002393 price: $22.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.51 | $16.99 | $18.04 |
| 2026-01-02 | $17.37 | $16.85 | $17.89 |
| 2026-01-03 | $17.23 | $16.71 | $17.75 |
| 2026-01-04 | $17.29 | $16.78 | $17.81 |
| 2026-01-05 | $17.40 | $16.88 | $17.92 |
| 2026-01-06 | $17.36 | $16.84 | $17.88 |
| 2026-01-07 | $17.22 | $16.70 | $17.74 |
| 2026-01-08 | $17.12 | $16.61 | $17.63 |
| 2026-01-09 | $17.19 | $16.68 | $17.71 |
| 2026-01-10 | $17.30 | $16.78 | $17.82 |
| 2026-01-11 | $17.30 | $16.78 | $17.82 |
| 2026-01-12 | $17.16 | $16.64 | $17.67 |
| 2026-01-13 | $17.02 | $16.51 | $17.53 |
| 2026-01-14 | $16.88 | $16.38 | $17.39 |
| 2026-01-15 | $16.81 | $16.31 | $17.32 |
| 2026-01-16 | $16.68 | $16.18 | $17.18 |
| 2026-01-17 | $16.54 | $16.05 | $17.04 |
| 2026-01-18 | $16.65 | $16.15 | $17.14 |
| 2026-01-19 | $16.51 | $16.02 | $17.01 |
| 2026-01-20 | $16.54 | $16.05 | $17.04 |
| 2026-01-21 | $16.41 | $15.92 | $16.90 |
| 2026-01-22 | $16.28 | $15.79 | $16.77 |
| 2026-01-23 | $16.31 | $15.82 | $16.80 |
| 2026-01-24 | $16.41 | $15.92 | $16.91 |
| 2026-01-25 | $16.28 | $15.79 | $16.77 |
| 2026-01-26 | $16.15 | $15.67 | $16.63 |
| 2026-01-27 | $16.21 | $15.72 | $16.70 |
| 2026-01-28 | $16.31 | $15.82 | $16.80 |
| 2026-01-29 | $16.27 | $15.78 | $16.76 |
| 2026-01-30 | $16.14 | $15.66 | $16.62 |
| 2026-01-31 | $16.05 | $15.56 | $16.53 |
| 2026 February | |||
| 2026-02-01 | $16.11 | $15.63 | $16.60 |
| 2026-02-02 | $16.21 | $15.73 | $16.70 |
| 2026-02-03 | $16.21 | $15.73 | $16.70 |
| 2026-02-04 | $16.08 | $15.60 | $16.57 |
| 2026-02-05 | $15.95 | $15.48 | $16.43 |
| 2026-02-06 | $15.83 | $15.35 | $16.30 |
| 2026-02-07 | $15.76 | $15.28 | $16.23 |
| 2026-02-08 | $15.63 | $15.16 | $16.10 |
| 2026-02-09 | $15.50 | $15.04 | $15.97 |
| 2026-02-10 | $15.60 | $15.13 | $16.07 |
| 2026-02-11 | $15.48 | $15.01 | $15.94 |
| 2026-02-12 | $15.51 | $15.04 | $15.97 |
| 2026-02-13 | $15.38 | $14.92 | $15.84 |
| 2026-02-14 | $15.26 | $14.80 | $15.72 |
| 2026-02-15 | $15.29 | $14.83 | $15.75 |
| 2026-02-16 | $15.38 | $14.92 | $15.85 |
| 2026-02-17 | $15.26 | $14.80 | $15.72 |
| 2026-02-18 | $15.14 | $14.68 | $15.59 |
| 2026-02-19 | $15.19 | $14.74 | $15.65 |
| 2026-02-20 | $15.29 | $14.83 | $15.75 |
| 2026-02-21 | $15.25 | $14.79 | $15.71 |
| 2026-02-22 | $15.13 | $14.67 | $15.58 |
| 2026-02-23 | $15.04 | $14.59 | $15.49 |
| 2026-02-24 | $15.10 | $14.65 | $15.56 |
| 2026-02-25 | $15.20 | $14.74 | $15.65 |
| 2026-02-26 | $15.20 | $14.74 | $15.65 |
| 2026-02-27 | $15.07 | $14.62 | $15.53 |
| 2026-02-28 | $14.95 | $14.50 | $15.40 |
| 2026 March | |||
| 2026-03-01 | $14.83 | $14.39 | $15.28 |
| 2026-03-02 | $14.77 | $14.33 | $15.21 |
| 2026-03-03 | $14.65 | $14.21 | $15.09 |
| 2026-03-04 | $14.53 | $14.10 | $14.97 |
| 2026-03-05 | $14.62 | $14.18 | $15.06 |
| 2026-03-06 | $14.51 | $14.07 | $14.94 |
| 2026-03-07 | $14.53 | $14.10 | $14.97 |
| 2026-03-08 | $14.42 | $13.98 | $14.85 |
| 2026-03-09 | $14.30 | $13.87 | $14.73 |
| 2026-03-10 | $14.33 | $13.90 | $14.76 |
| 2026-03-11 | $14.42 | $13.99 | $14.85 |
| 2026-03-12 | $14.30 | $13.87 | $14.73 |
| 2026-03-13 | $14.19 | $13.76 | $14.61 |
| 2026-03-14 | $14.24 | $13.81 | $14.67 |
| 2026-03-15 | $14.33 | $13.90 | $14.76 |
| 2026-03-16 | $14.29 | $13.87 | $14.72 |
| 2026-03-17 | $14.18 | $13.75 | $14.60 |
| 2026-03-18 | $14.10 | $13.67 | $14.52 |
| 2026-03-19 | $14.16 | $13.73 | $14.58 |
| 2026-03-20 | $14.24 | $13.82 | $14.67 |
| 2026-03-21 | $14.24 | $13.82 | $14.67 |
| 2026-03-22 | $14.13 | $13.71 | $14.55 |
| 2026-03-23 | $14.02 | $13.60 | $14.44 |
| 2026-03-24 | $13.90 | $13.49 | $14.32 |
| 2026-03-25 | $13.84 | $13.43 | $14.26 |
| 2026-03-26 | $13.73 | $13.32 | $14.14 |
| 2026-03-27 | $13.62 | $13.21 | $14.03 |
| 2026-03-28 | $13.71 | $13.29 | $14.12 |
| 2026-03-29 | $13.60 | $13.19 | $14.00 |
| 2026-03-30 | $13.62 | $13.21 | $14.03 |
| 2026-03-31 | $13.51 | $13.11 | $13.92 |
| 2026 April | |||
| 2026-04-01 | $13.40 | $13.00 | $13.81 |
| 2026-04-02 | $13.43 | $13.03 | $13.83 |
| 2026-04-03 | $13.52 | $13.11 | $13.92 |
| 2026-04-04 | $13.41 | $13.00 | $13.81 |
| 2026-04-05 | $13.30 | $12.90 | $13.70 |
| 2026-04-06 | $13.35 | $12.95 | $13.75 |
| 2026-04-07 | $13.43 | $13.03 | $13.83 |
| 2026-04-08 | $13.40 | $13.00 | $13.80 |
| 2026-04-09 | $13.29 | $12.89 | $13.69 |
| 2026-04-10 | $13.21 | $12.82 | $13.61 |
| 2026-04-11 | $13.27 | $12.87 | $13.67 |
| 2026-04-12 | $13.35 | $12.95 | $13.75 |
| 2026-04-13 | $13.35 | $12.95 | $13.75 |
| 2026-04-14 | $13.24 | $12.85 | $13.64 |
| 2026-04-15 | $13.14 | $12.74 | $13.53 |
| 2026-04-16 | $13.03 | $12.64 | $13.42 |
| 2026-04-17 | $12.98 | $12.59 | $13.36 |
| 2026-04-18 | $12.87 | $12.48 | $13.26 |
| 2026-04-19 | $12.77 | $12.38 | $13.15 |
| 2026-04-20 | $12.85 | $12.46 | $13.23 |
| 2026-04-21 | $12.74 | $12.36 | $13.13 |
| 2026-04-22 | $12.77 | $12.39 | $13.15 |
| 2026-04-23 | $12.67 | $12.29 | $13.05 |
| 2026-04-24 | $12.56 | $12.19 | $12.94 |
| 2026-04-25 | $12.59 | $12.21 | $12.97 |
| 2026-04-26 | $12.67 | $12.29 | $13.05 |
| 2026-04-27 | $12.57 | $12.19 | $12.94 |
| 2026-04-28 | $12.46 | $12.09 | $12.84 |
| 2026-04-29 | $12.51 | $12.14 | $12.89 |
| 2026-04-30 | $12.59 | $12.21 | $12.97 |
| 2026 May | |||
| 2026-05-01 | $12.56 | $12.18 | $12.93 |
| 2026-05-02 | $12.46 | $12.08 | $12.83 |
| 2026-05-03 | $12.38 | $12.01 | $12.76 |
| 2026-05-04 | $12.44 | $12.06 | $12.81 |
| 2026-05-05 | $12.51 | $12.14 | $12.89 |
| 2026-05-06 | $12.51 | $12.14 | $12.89 |
| 2026-05-07 | $12.41 | $12.04 | $12.79 |
| 2026-05-08 | $12.31 | $11.94 | $12.68 |
| 2026-05-09 | $12.21 | $11.85 | $12.58 |
| 2026-05-10 | $12.16 | $11.80 | $12.53 |
| 2026-05-11 | $12.06 | $11.70 | $12.43 |
| 2026-05-12 | $11.97 | $11.61 | $12.33 |
| 2026-05-13 | $12.04 | $11.68 | $12.40 |
| 2026-05-14 | $11.94 | $11.59 | $12.30 |
| 2026-05-15 | $11.97 | $11.61 | $12.33 |
| 2026-05-16 | $11.87 | $11.52 | $12.23 |
| 2026-05-17 | $11.78 | $11.42 | $12.13 |
| 2026-05-18 | $11.80 | $11.45 | $12.15 |
| 2026-05-19 | $11.87 | $11.52 | $12.23 |
| 2026-05-20 | $11.78 | $11.42 | $12.13 |
| 2026-05-21 | $11.68 | $11.33 | $12.03 |
| 2026-05-22 | $11.73 | $11.37 | $12.08 |
| 2026-05-23 | $11.80 | $11.45 | $12.15 |
| 2026-05-24 | $11.77 | $11.42 | $12.12 |
| 2026-05-25 | $11.68 | $11.33 | $12.03 |
| 2026-05-26 | $11.61 | $11.26 | $11.96 |
| 2026-05-27 | $11.66 | $11.31 | $12.01 |
| 2026-05-28 | $11.73 | $11.38 | $12.08 |
| 2026-05-29 | $11.73 | $11.38 | $12.08 |
| 2026-05-30 | $11.63 | $11.29 | $11.98 |
| 2026-05-31 | $11.54 | $11.19 | $11.89 |
| 2026 June | |||
| 2026-06-01 | $11.45 | $11.10 | $11.79 |
| 2026-06-02 | $11.40 | $11.06 | $11.74 |
| 2026-06-03 | $11.31 | $10.97 | $11.65 |
| 2026-06-04 | $11.22 | $10.88 | $11.55 |
| 2026-06-05 | $11.29 | $10.95 | $11.62 |
| 2026-06-06 | $11.19 | $10.86 | $11.53 |
| 2026-06-07 | $11.22 | $10.88 | $11.55 |
| 2026-06-08 | $11.13 | $10.79 | $11.46 |
| 2026-06-09 | $11.04 | $10.71 | $11.37 |
| 2026-06-10 | $11.06 | $10.73 | $11.39 |
| 2026-06-11 | $11.13 | $10.79 | $11.46 |
| 2026-06-12 | $11.04 | $10.71 | $11.37 |
| 2026-06-13 | $10.95 | $10.62 | $11.28 |
| 2026-06-14 | $10.99 | $10.66 | $11.32 |
| 2026-06-15 | $11.06 | $10.73 | $11.39 |
| 2026-06-16 | $11.03 | $10.70 | $11.36 |
| 2026-06-17 | $10.94 | $10.62 | $11.27 |
| 2026-06-18 | $10.88 | $10.55 | $11.21 |
| 2026-06-19 | $10.93 | $10.60 | $11.25 |
| 2026-06-20 | $10.99 | $10.66 | $11.32 |
| 2026-06-21 | $10.99 | $10.66 | $11.32 |
| 2026-06-22 | $10.90 | $10.58 | $11.23 |
| 2026-06-23 | $10.82 | $10.49 | $11.14 |
| 2026-06-24 | $10.73 | $10.41 | $11.05 |
| 2026-06-25 | $10.68 | $10.36 | $11.00 |
| 2026-06-26 | $10.60 | $10.28 | $10.92 |
| 2026-06-27 | $10.51 | $10.20 | $10.83 |
| 2026-06-28 | $10.58 | $10.26 | $10.90 |
| 2026-06-29 | $10.49 | $10.18 | $10.81 |
| 2026-06-30 | $10.51 | $10.20 | $10.83 |
| 2026 July | |||
| 2026-07-01 | $10.43 | $10.12 | $10.74 |
| 2026-07-02 | $10.34 | $10.03 | $10.66 |
| 2026-07-03 | $10.37 | $10.06 | $10.68 |
| 2026-07-04 | $10.43 | $10.12 | $10.74 |
| 2026-07-05 | $10.35 | $10.04 | $10.66 |
| 2026-07-06 | $10.26 | $9.955 | $10.57 |
| 2026-07-07 | $10.30 | $9.992 | $10.61 |
| 2026-07-08 | $10.37 | $10.05 | $10.68 |
| 2026-07-09 | $10.34 | $10.03 | $10.65 |
| 2026-07-10 | $10.26 | $9.949 | $10.56 |
| 2026-07-11 | $10.20 | $9.892 | $10.50 |
| 2026-07-12 | $10.24 | $9.933 | $10.55 |
| 2026-07-13 | $10.30 | $9.995 | $10.61 |
| 2026-07-14 | $10.30 | $9.995 | $10.61 |
| 2026-07-15 | $10.22 | $9.914 | $10.53 |
| 2026-07-16 | $10.14 | $9.835 | $10.44 |
| 2026-07-17 | $10.06 | $9.755 | $10.36 |
| 2026-07-18 | $10.01 | $9.714 | $10.31 |
| 2026-07-19 | $9.933 | $9.635 | $10.23 |
| 2026-07-20 | $9.853 | $9.558 | $10.15 |
| 2026-07-21 | $9.915 | $9.617 | $10.21 |
| 2026-07-22 | $9.835 | $9.540 | $10.13 |
| 2026-07-23 | $9.854 | $9.559 | $10.15 |
| 2026-07-24 | $9.775 | $9.482 | $10.07 |
| 2026-07-25 | $9.696 | $9.405 | $9.987 |
| 2026-07-26 | $9.716 | $9.425 | $10.01 |
| 2026-07-27 | $9.777 | $9.483 | $10.07 |
| 2026-07-28 | $9.698 | $9.407 | $9.989 |
| 2026-07-29 | $9.620 | $9.331 | $9.908 |
| 2026-07-30 | $9.655 | $9.366 | $9.945 |
| 2026-07-31 | $9.716 | $9.424 | $10.01 |
| 2026 August | |||
| 2026-08-01 | $9.692 | $9.401 | $9.983 |
| 2026-08-02 | $9.614 | $9.326 | $9.902 |
| 2026-08-03 | $9.558 | $9.271 | $9.845 |
| 2026-08-04 | $9.598 | $9.310 | $9.886 |
| 2026-08-05 | $9.658 | $9.368 | $9.948 |
| 2026-08-06 | $9.658 | $9.368 | $9.948 |
| 2026-08-07 | $9.580 | $9.293 | $9.868 |
| 2026-08-08 | $9.503 | $9.218 | $9.788 |
| 2026-08-09 | $9.426 | $9.144 | $9.709 |
| 2026-08-10 | $9.386 | $9.105 | $9.668 |
| 2026-08-11 | $9.310 | $9.031 | $9.590 |
| 2026-08-12 | $9.235 | $8.958 | $9.512 |
| 2026-08-13 | $9.293 | $9.014 | $9.572 |
| 2026-08-14 | $9.218 | $8.942 | $9.495 |
| 2026-08-15 | $9.236 | $8.959 | $9.514 |
| 2026-08-16 | $9.162 | $8.887 | $9.437 |
| 2026-08-17 | $9.088 | $8.816 | $9.361 |
| 2026-08-18 | $9.107 | $8.834 | $9.380 |
| 2026-08-19 | $9.164 | $8.889 | $9.439 |
| 2026-08-20 | $9.090 | $8.817 | $9.363 |
| 2026-08-21 | $9.017 | $8.746 | $9.287 |
| 2026-08-22 | $9.050 | $8.778 | $9.321 |
| 2026-08-23 | $9.106 | $8.833 | $9.380 |
| 2026-08-24 | $9.084 | $8.812 | $9.357 |
| 2026-08-25 | $9.011 | $8.741 | $9.281 |
| 2026-08-26 | $8.959 | $8.690 | $9.227 |
| 2026-08-27 | $8.996 | $8.726 | $9.266 |
| 2026-08-28 | $9.052 | $8.781 | $9.324 |
| 2026-08-29 | $9.052 | $8.781 | $9.324 |
| 2026-08-30 | $8.979 | $8.710 | $9.249 |
| 2026-08-31 | $8.907 | $8.640 | $9.174 |
| 2026 September | |||
| 2026-09-01 | $8.835 | $8.570 | $9.100 |
| 2026-09-02 | $8.797 | $8.534 | $9.061 |
| 2026-09-03 | $8.727 | $8.465 | $8.988 |
| 2026-09-04 | $8.656 | $8.397 | $8.916 |
| 2026-09-05 | $8.710 | $8.449 | $8.972 |
| 2026-09-06 | $8.640 | $8.381 | $8.899 |
| 2026-09-07 | $8.657 | $8.398 | $8.917 |
| 2026-09-08 | $8.588 | $8.330 | $8.845 |
| 2026-09-09 | $8.518 | $8.263 | $8.774 |
| 2026-09-10 | $8.536 | $8.280 | $8.792 |
| 2026-09-11 | $8.589 | $8.331 | $8.847 |
| 2026-09-12 | $8.520 | $8.264 | $8.775 |
| 2026-09-13 | $8.451 | $8.198 | $8.705 |
| 2026-09-14 | $8.482 | $8.228 | $8.737 |
| 2026-09-15 | $8.535 | $8.279 | $8.791 |
| 2026-09-16 | $8.515 | $8.259 | $8.770 |
| 2026-09-17 | $8.446 | $8.193 | $8.699 |
| 2026-09-18 | $8.397 | $8.145 | $8.649 |
| 2026-09-19 | $8.432 | $8.179 | $8.685 |
| 2026-09-20 | $8.485 | $8.230 | $8.739 |
| 2026-09-21 | $8.485 | $8.230 | $8.739 |
| 2026-09-22 | $8.416 | $8.164 | $8.669 |
| 2026-09-23 | $8.348 | $8.098 | $8.599 |
| 2026-09-24 | $8.281 | $8.033 | $8.530 |
| 2026-09-25 | $8.246 | $7.998 | $8.493 |