Current 002393 price: $22.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2878 | $0.2792 | $0.2964 |
| 2030-01-02 | $0.2855 | $0.2769 | $0.2940 |
| 2030-01-03 | $0.2843 | $0.2757 | $0.2928 |
| 2030-01-04 | $0.2820 | $0.2735 | $0.2904 |
| 2030-01-05 | $0.2797 | $0.2713 | $0.2881 |
| 2030-01-06 | $0.2814 | $0.2730 | $0.2899 |
| 2030-01-07 | $0.2792 | $0.2708 | $0.2876 |
| 2030-01-08 | $0.2797 | $0.2713 | $0.2881 |
| 2030-01-09 | $0.2775 | $0.2692 | $0.2858 |
| 2030-01-10 | $0.2752 | $0.2670 | $0.2835 |
| 2030-01-11 | $0.2758 | $0.2675 | $0.2841 |
| 2030-01-12 | $0.2775 | $0.2692 | $0.2858 |
| 2030-01-13 | $0.2753 | $0.2670 | $0.2835 |
| 2030-01-14 | $0.2731 | $0.2649 | $0.2813 |
| 2030-01-15 | $0.2741 | $0.2659 | $0.2823 |
| 2030-01-16 | $0.2758 | $0.2675 | $0.2841 |
| 2030-01-17 | $0.2751 | $0.2669 | $0.2834 |
| 2030-01-18 | $0.2729 | $0.2647 | $0.2811 |
| 2030-01-19 | $0.2713 | $0.2632 | $0.2795 |
| 2030-01-20 | $0.2724 | $0.2643 | $0.2806 |
| 2030-01-21 | $0.2742 | $0.2659 | $0.2824 |
| 2030-01-22 | $0.2742 | $0.2659 | $0.2824 |
| 2030-01-23 | $0.2719 | $0.2638 | $0.2801 |
| 2030-01-24 | $0.2698 | $0.2617 | $0.2778 |
| 2030-01-25 | $0.2676 | $0.2595 | $0.2756 |
| 2030-01-26 | $0.2664 | $0.2584 | $0.2744 |
| 2030-01-27 | $0.2643 | $0.2564 | $0.2722 |
| 2030-01-28 | $0.2622 | $0.2543 | $0.2700 |
| 2030-01-29 | $0.2638 | $0.2559 | $0.2717 |
| 2030-01-30 | $0.2617 | $0.2538 | $0.2695 |
| 2030-01-31 | $0.2622 | $0.2543 | $0.2701 |
| 2030 February | |||
| 2030-02-01 | $0.2601 | $0.2523 | $0.2679 |
| 2030-02-02 | $0.2580 | $0.2502 | $0.2657 |
| 2030-02-03 | $0.2585 | $0.2507 | $0.2663 |
| 2030-02-04 | $0.2601 | $0.2523 | $0.2679 |
| 2030-02-05 | $0.2580 | $0.2503 | $0.2658 |
| 2030-02-06 | $0.2559 | $0.2483 | $0.2636 |
| 2030-02-07 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-08 | $0.2585 | $0.2507 | $0.2663 |
| 2030-02-09 | $0.2579 | $0.2501 | $0.2656 |
| 2030-02-10 | $0.2558 | $0.2481 | $0.2635 |
| 2030-02-11 | $0.2543 | $0.2467 | $0.2619 |
| 2030-02-12 | $0.2554 | $0.2477 | $0.2630 |
| 2030-02-13 | $0.2570 | $0.2493 | $0.2647 |
| 2030-02-14 | $0.2570 | $0.2493 | $0.2647 |
| 2030-02-15 | $0.2549 | $0.2472 | $0.2625 |
| 2030-02-16 | $0.2528 | $0.2453 | $0.2604 |
| 2030-02-17 | $0.2508 | $0.2433 | $0.2583 |
| 2030-02-18 | $0.2497 | $0.2422 | $0.2572 |
| 2030-02-19 | $0.2477 | $0.2403 | $0.2551 |
| 2030-02-20 | $0.2457 | $0.2383 | $0.2531 |
| 2030-02-21 | $0.2473 | $0.2398 | $0.2547 |
| 2030-02-22 | $0.2453 | $0.2379 | $0.2526 |
| 2030-02-23 | $0.2457 | $0.2384 | $0.2531 |
| 2030-02-24 | $0.2438 | $0.2365 | $0.2511 |
| 2030-02-25 | $0.2418 | $0.2345 | $0.2491 |
| 2030-02-26 | $0.2423 | $0.2350 | $0.2496 |
| 2030-02-27 | $0.2438 | $0.2365 | $0.2511 |
| 2030-02-28 | $0.2418 | $0.2346 | $0.2491 |
| 2030 March | |||
| 2030-03-01 | $0.2399 | $0.2327 | $0.2471 |
| 2030-03-02 | $0.2408 | $0.2336 | $0.2480 |
| 2030-03-03 | $0.2423 | $0.2350 | $0.2496 |
| 2030-03-04 | $0.2417 | $0.2344 | $0.2489 |
| 2030-03-05 | $0.2397 | $0.2326 | $0.2469 |
| 2030-03-06 | $0.2384 | $0.2312 | $0.2455 |
| 2030-03-07 | $0.2394 | $0.2322 | $0.2465 |
| 2030-03-08 | $0.2408 | $0.2336 | $0.2481 |
| 2030-03-09 | $0.2408 | $0.2336 | $0.2481 |
| 2030-03-10 | $0.2389 | $0.2317 | $0.2461 |
| 2030-03-11 | $0.2370 | $0.2299 | $0.2441 |
| 2030-03-12 | $0.2351 | $0.2280 | $0.2421 |
| 2030-03-13 | $0.2341 | $0.2270 | $0.2411 |
| 2030-03-14 | $0.2322 | $0.2252 | $0.2391 |
| 2030-03-15 | $0.2303 | $0.2234 | $0.2372 |
| 2030-03-16 | $0.2317 | $0.2248 | $0.2387 |
| 2030-03-17 | $0.2299 | $0.2230 | $0.2368 |
| 2030-03-18 | $0.2303 | $0.2234 | $0.2372 |
| 2030-03-19 | $0.2285 | $0.2216 | $0.2353 |
| 2030-03-20 | $0.2266 | $0.2198 | $0.2334 |
| 2030-03-21 | $0.2271 | $0.2203 | $0.2339 |
| 2030-03-22 | $0.2285 | $0.2217 | $0.2354 |
| 2030-03-23 | $0.2267 | $0.2199 | $0.2335 |
| 2030-03-24 | $0.2249 | $0.2181 | $0.2316 |
| 2030-03-25 | $0.2257 | $0.2189 | $0.2325 |
| 2030-03-26 | $0.2271 | $0.2203 | $0.2339 |
| 2030-03-27 | $0.2265 | $0.2197 | $0.2333 |
| 2030-03-28 | $0.2247 | $0.2180 | $0.2315 |
| 2030-03-29 | $0.2234 | $0.2167 | $0.2301 |
| 2030-03-30 | $0.2243 | $0.2176 | $0.2311 |
| 2030-03-31 | $0.2257 | $0.2190 | $0.2325 |
| 2030 April | |||
| 2030-04-01 | $0.2257 | $0.2190 | $0.2325 |
| 2030-04-02 | $0.2239 | $0.2172 | $0.2306 |
| 2030-04-03 | $0.2221 | $0.2155 | $0.2288 |
| 2030-04-04 | $0.2203 | $0.2137 | $0.2269 |
| 2030-04-05 | $0.2194 | $0.2128 | $0.2260 |
| 2030-04-06 | $0.2176 | $0.2111 | $0.2241 |
| 2030-04-07 | $0.2159 | $0.2094 | $0.2223 |
| 2030-04-08 | $0.2172 | $0.2107 | $0.2237 |
| 2030-04-09 | $0.2155 | $0.2090 | $0.2219 |
| 2030-04-10 | $0.2159 | $0.2094 | $0.2224 |
| 2030-04-11 | $0.2142 | $0.2077 | $0.2206 |
| 2030-04-12 | $0.2124 | $0.2061 | $0.2188 |
| 2030-04-13 | $0.2129 | $0.2065 | $0.2192 |
| 2030-04-14 | $0.2142 | $0.2078 | $0.2206 |
| 2030-04-15 | $0.2125 | $0.2061 | $0.2188 |
| 2030-04-16 | $0.2108 | $0.2044 | $0.2171 |
| 2030-04-17 | $0.2115 | $0.2052 | $0.2179 |
| 2030-04-18 | $0.2129 | $0.2065 | $0.2192 |
| 2030-04-19 | $0.2123 | $0.2060 | $0.2187 |
| 2030-04-20 | $0.2106 | $0.2043 | $0.2169 |
| 2030-04-21 | $0.2094 | $0.2031 | $0.2157 |
| 2030-04-22 | $0.2103 | $0.2040 | $0.2166 |
| 2030-04-23 | $0.2116 | $0.2052 | $0.2179 |
| 2030-04-24 | $0.2116 | $0.2052 | $0.2179 |
| 2030-04-25 | $0.2099 | $0.2036 | $0.2162 |
| 2030-04-26 | $0.2082 | $0.2019 | $0.2144 |
| 2030-04-27 | $0.2065 | $0.2003 | $0.2127 |
| 2030-04-28 | $0.2056 | $0.1995 | $0.2118 |
| 2030-04-29 | $0.2040 | $0.1979 | $0.2101 |
| 2030-04-30 | $0.2023 | $0.1963 | $0.2084 |
| 2030 May | |||
| 2030-05-01 | $0.2036 | $0.1975 | $0.2097 |
| 2030-05-02 | $0.2020 | $0.1959 | $0.2080 |
| 2030-05-03 | $0.2024 | $0.1963 | $0.2084 |
| 2030-05-04 | $0.2007 | $0.1947 | $0.2067 |
| 2030-05-05 | $0.1991 | $0.1931 | $0.2051 |
| 2030-05-06 | $0.1995 | $0.1935 | $0.2055 |
| 2030-05-07 | $0.2008 | $0.1947 | $0.2068 |
| 2030-05-08 | $0.1991 | $0.1932 | $0.2051 |
| 2030-05-09 | $0.1975 | $0.1916 | $0.2035 |
| 2030-05-10 | $0.1983 | $0.1923 | $0.2042 |
| 2030-05-11 | $0.1995 | $0.1935 | $0.2055 |
| 2030-05-12 | $0.1990 | $0.1930 | $0.2050 |
| 2030-05-13 | $0.1974 | $0.1915 | $0.2033 |
| 2030-05-14 | $0.1963 | $0.1904 | $0.2022 |
| 2030-05-15 | $0.1971 | $0.1912 | $0.2030 |
| 2030-05-16 | $0.1983 | $0.1924 | $0.2043 |
| 2030-05-17 | $0.1983 | $0.1924 | $0.2043 |
| 2030-05-18 | $0.1967 | $0.1908 | $0.2026 |
| 2030-05-19 | $0.1951 | $0.1893 | $0.2010 |
| 2030-05-20 | $0.1936 | $0.1878 | $0.1994 |
| 2030-05-21 | $0.1927 | $0.1870 | $0.1985 |
| 2030-05-22 | $0.1912 | $0.1854 | $0.1969 |
| 2030-05-23 | $0.1896 | $0.1840 | $0.1953 |
| 2030-05-24 | $0.1908 | $0.1851 | $0.1966 |
| 2030-05-25 | $0.1893 | $0.1836 | $0.1950 |
| 2030-05-26 | $0.1897 | $0.1840 | $0.1954 |
| 2030-05-27 | $0.1881 | $0.1825 | $0.1938 |
| 2030-05-28 | $0.1866 | $0.1810 | $0.1922 |
| 2030-05-29 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-30 | $0.1882 | $0.1825 | $0.1938 |
| 2030-05-31 | $0.1867 | $0.1811 | $0.1923 |
| 2030 June | |||
| 2030-06-01 | $0.1851 | $0.1796 | $0.1907 |
| 2030-06-02 | $0.1858 | $0.1803 | $0.1914 |
| 2030-06-03 | $0.1870 | $0.1814 | $0.1926 |
| 2030-06-04 | $0.1865 | $0.1809 | $0.1921 |
| 2030-06-05 | $0.1850 | $0.1795 | $0.1906 |
| 2030-06-06 | $0.1840 | $0.1784 | $0.1895 |
| 2030-06-07 | $0.1847 | $0.1792 | $0.1903 |
| 2030-06-08 | $0.1859 | $0.1803 | $0.1915 |
| 2030-06-09 | $0.1859 | $0.1803 | $0.1915 |
| 2030-06-10 | $0.1844 | $0.1789 | $0.1899 |
| 2030-06-11 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-12 | $0.1814 | $0.1760 | $0.1869 |
| 2030-06-13 | $0.1806 | $0.1752 | $0.1861 |
| 2030-06-14 | $0.1792 | $0.1738 | $0.1846 |
| 2030-06-15 | $0.1777 | $0.1724 | $0.1831 |
| 2030-06-16 | $0.1789 | $0.1735 | $0.1842 |
| 2030-06-17 | $0.1774 | $0.1721 | $0.1827 |
| 2030-06-18 | $0.1778 | $0.1724 | $0.1831 |
| 2030-06-19 | $0.1763 | $0.1710 | $0.1816 |
| 2030-06-20 | $0.1749 | $0.1697 | $0.1802 |
| 2030-06-21 | $0.1753 | $0.1700 | $0.1805 |
| 2030-06-22 | $0.1764 | $0.1711 | $0.1817 |
| 2030-06-23 | $0.1749 | $0.1697 | $0.1802 |
| 2030-06-24 | $0.1735 | $0.1683 | $0.1787 |
| 2030-06-25 | $0.1742 | $0.1690 | $0.1794 |
| 2030-06-26 | $0.1753 | $0.1700 | $0.1805 |
| 2030-06-27 | $0.1748 | $0.1696 | $0.1801 |
| 2030-06-28 | $0.1734 | $0.1682 | $0.1786 |
| 2030-06-29 | $0.1724 | $0.1673 | $0.1776 |
| 2030-06-30 | $0.1731 | $0.1680 | $0.1783 |
| 2030 July | |||
| 2030-07-01 | $0.1742 | $0.1690 | $0.1795 |
| 2030-07-02 | $0.1742 | $0.1690 | $0.1795 |
| 2030-07-03 | $0.1728 | $0.1676 | $0.1780 |
| 2030-07-04 | $0.1714 | $0.1663 | $0.1766 |
| 2030-07-05 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-06 | $0.1693 | $0.1642 | $0.1744 |
| 2030-07-07 | $0.1680 | $0.1629 | $0.1730 |
| 2030-07-08 | $0.1666 | $0.1616 | $0.1716 |
| 2030-07-09 | $0.1676 | $0.1626 | $0.1727 |
| 2030-07-10 | $0.1663 | $0.1613 | $0.1713 |
| 2030-07-11 | $0.1666 | $0.1616 | $0.1716 |
| 2030-07-12 | $0.1653 | $0.1603 | $0.1702 |
| 2030-07-13 | $0.1639 | $0.1590 | $0.1689 |
| 2030-07-14 | $0.1643 | $0.1594 | $0.1692 |
| 2030-07-15 | $0.1653 | $0.1603 | $0.1703 |
| 2030-07-16 | $0.1640 | $0.1591 | $0.1689 |
| 2030-07-17 | $0.1627 | $0.1578 | $0.1675 |
| 2030-07-18 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-19 | $0.1643 | $0.1593 | $0.1692 |
| 2030-07-20 | $0.1639 | $0.1590 | $0.1688 |
| 2030-07-21 | $0.1626 | $0.1577 | $0.1674 |
| 2030-07-22 | $0.1616 | $0.1568 | $0.1665 |
| 2030-07-23 | $0.1623 | $0.1574 | $0.1672 |
| 2030-07-24 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-25 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-26 | $0.1620 | $0.1571 | $0.1668 |
| 2030-07-27 | $0.1607 | $0.1559 | $0.1655 |
| 2030-07-28 | $0.1594 | $0.1546 | $0.1642 |
| 2030-07-29 | $0.1587 | $0.1539 | $0.1635 |
| 2030-07-30 | $0.1574 | $0.1527 | $0.1621 |
| 2030-07-31 | $0.1562 | $0.1515 | $0.1608 |
| 2030 August | |||
| 2030-08-01 | $0.1571 | $0.1524 | $0.1618 |
| 2030-08-02 | $0.1559 | $0.1512 | $0.1605 |
| 2030-08-03 | $0.1562 | $0.1515 | $0.1609 |
| 2030-08-04 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-05 | $0.1537 | $0.1491 | $0.1583 |
| 2030-08-06 | $0.1540 | $0.1494 | $0.1586 |
| 2030-08-07 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-08 | $0.1537 | $0.1491 | $0.1583 |
| 2030-08-09 | $0.1525 | $0.1479 | $0.1570 |
| 2030-08-10 | $0.1530 | $0.1484 | $0.1576 |
| 2030-08-11 | $0.1540 | $0.1494 | $0.1586 |
| 2030-08-12 | $0.1536 | $0.1490 | $0.1582 |
| 2030-08-13 | $0.1524 | $0.1478 | $0.1569 |
| 2030-08-14 | $0.1515 | $0.1469 | $0.1560 |
| 2030-08-15 | $0.1521 | $0.1475 | $0.1567 |
| 2030-08-16 | $0.1531 | $0.1485 | $0.1577 |
| 2030-08-17 | $0.1531 | $0.1485 | $0.1577 |
| 2030-08-18 | $0.1518 | $0.1473 | $0.1564 |
| 2030-08-19 | $0.1506 | $0.1461 | $0.1551 |
| 2030-08-20 | $0.1494 | $0.1449 | $0.1539 |
| 2030-08-21 | $0.1488 | $0.1443 | $0.1532 |
| 2030-08-22 | $0.1476 | $0.1431 | $0.1520 |
| 2030-08-23 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-24 | $0.1473 | $0.1429 | $0.1517 |
| 2030-08-25 | $0.1461 | $0.1417 | $0.1505 |
| 2030-08-26 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-27 | $0.1452 | $0.1408 | $0.1496 |
| 2030-08-28 | $0.1440 | $0.1397 | $0.1484 |
| 2030-08-29 | $0.1443 | $0.1400 | $0.1487 |
| 2030-08-30 | $0.1452 | $0.1409 | $0.1496 |
| 2030-08-31 | $0.1441 | $0.1397 | $0.1484 |
| 2030 September | |||
| 2030-09-01 | $0.1429 | $0.1386 | $0.1472 |
| 2030-09-02 | $0.1434 | $0.1391 | $0.1477 |
| 2030-09-03 | $0.1443 | $0.1400 | $0.1487 |
| 2030-09-04 | $0.1440 | $0.1397 | $0.1483 |
| 2030-09-05 | $0.1428 | $0.1385 | $0.1471 |
| 2030-09-06 | $0.1420 | $0.1377 | $0.1462 |
| 2030-09-07 | $0.1426 | $0.1383 | $0.1468 |
| 2030-09-08 | $0.1435 | $0.1392 | $0.1478 |
| 2030-09-09 | $0.1435 | $0.1392 | $0.1478 |
| 2030-09-10 | $0.1423 | $0.1380 | $0.1466 |
| 2030-09-11 | $0.1412 | $0.1369 | $0.1454 |
| 2030-09-12 | $0.1400 | $0.1358 | $0.1442 |
| 2030-09-13 | $0.1394 | $0.1352 | $0.1436 |
| 2030-09-14 | $0.1383 | $0.1342 | $0.1424 |
| 2030-09-15 | $0.1372 | $0.1331 | $0.1413 |
| 2030-09-16 | $0.1380 | $0.1339 | $0.1422 |
| 2030-09-17 | $0.1369 | $0.1328 | $0.1410 |
| 2030-09-18 | $0.1372 | $0.1331 | $0.1413 |
| 2030-09-19 | $0.1361 | $0.1320 | $0.1402 |
| 2030-09-20 | $0.1350 | $0.1309 | $0.1390 |
| 2030-09-21 | $0.1353 | $0.1312 | $0.1393 |
| 2030-09-22 | $0.1361 | $0.1320 | $0.1402 |
| 2030-09-23 | $0.1350 | $0.1310 | $0.1391 |
| 2030-09-24 | $0.1339 | $0.1299 | $0.1380 |