Current 002397 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.774 | $1.721 | $1.828 |
| 2027-01-02 | $1.770 | $1.717 | $1.823 |
| 2027-01-03 | $1.765 | $1.712 | $1.818 |
| 2027-01-04 | $1.774 | $1.721 | $1.828 |
| 2027-01-05 | $1.765 | $1.712 | $1.818 |
| 2027-01-06 | $1.752 | $1.699 | $1.805 |
| 2027-01-07 | $1.763 | $1.710 | $1.815 |
| 2027-01-08 | $1.772 | $1.719 | $1.825 |
| 2027-01-09 | $1.776 | $1.723 | $1.830 |
| 2027-01-10 | $1.763 | $1.710 | $1.816 |
| 2027-01-11 | $1.774 | $1.721 | $1.827 |
| 2027-01-12 | $1.783 | $1.730 | $1.837 |
| 2027-01-13 | $1.770 | $1.717 | $1.823 |
| 2027-01-14 | $1.779 | $1.726 | $1.833 |
| 2027-01-15 | $1.790 | $1.736 | $1.844 |
| 2027-01-16 | $1.777 | $1.723 | $1.830 |
| 2027-01-17 | $1.763 | $1.710 | $1.816 |
| 2027-01-18 | $1.750 | $1.698 | $1.803 |
| 2027-01-19 | $1.737 | $1.685 | $1.789 |
| 2027-01-20 | $1.724 | $1.673 | $1.776 |
| 2027-01-21 | $1.735 | $1.683 | $1.787 |
| 2027-01-22 | $1.726 | $1.674 | $1.778 |
| 2027-01-23 | $1.726 | $1.674 | $1.778 |
| 2027-01-24 | $1.713 | $1.662 | $1.765 |
| 2027-01-25 | $1.709 | $1.657 | $1.760 |
| 2027-01-26 | $1.704 | $1.653 | $1.755 |
| 2027-01-27 | $1.713 | $1.662 | $1.765 |
| 2027-01-28 | $1.704 | $1.653 | $1.755 |
| 2027-01-29 | $1.692 | $1.641 | $1.742 |
| 2027-01-30 | $1.702 | $1.651 | $1.753 |
| 2027-01-31 | $1.711 | $1.659 | $1.762 |
| 2027 February | |||
| 2027-02-01 | $1.715 | $1.664 | $1.767 |
| 2027-02-02 | $1.702 | $1.651 | $1.753 |
| 2027-02-03 | $1.713 | $1.661 | $1.764 |
| 2027-02-04 | $1.721 | $1.670 | $1.773 |
| 2027-02-05 | $1.709 | $1.657 | $1.760 |
| 2027-02-06 | $1.718 | $1.666 | $1.769 |
| 2027-02-07 | $1.728 | $1.676 | $1.780 |
| 2027-02-08 | $1.715 | $1.664 | $1.767 |
| 2027-02-09 | $1.702 | $1.651 | $1.754 |
| 2027-02-10 | $1.690 | $1.639 | $1.741 |
| 2027-02-11 | $1.677 | $1.627 | $1.728 |
| 2027-02-12 | $1.665 | $1.615 | $1.715 |
| 2027-02-13 | $1.675 | $1.625 | $1.725 |
| 2027-02-14 | $1.666 | $1.616 | $1.716 |
| 2027-02-15 | $1.666 | $1.616 | $1.716 |
| 2027-02-16 | $1.654 | $1.604 | $1.704 |
| 2027-02-17 | $1.650 | $1.600 | $1.699 |
| 2027-02-18 | $1.645 | $1.596 | $1.695 |
| 2027-02-19 | $1.654 | $1.604 | $1.704 |
| 2027-02-20 | $1.645 | $1.596 | $1.695 |
| 2027-02-21 | $1.633 | $1.584 | $1.682 |
| 2027-02-22 | $1.643 | $1.594 | $1.692 |
| 2027-02-23 | $1.652 | $1.602 | $1.701 |
| 2027-02-24 | $1.656 | $1.606 | $1.706 |
| 2027-02-25 | $1.644 | $1.594 | $1.693 |
| 2027-02-26 | $1.653 | $1.604 | $1.703 |
| 2027-02-27 | $1.662 | $1.612 | $1.712 |
| 2027-02-28 | $1.650 | $1.600 | $1.699 |
| 2027 March | |||
| 2027-03-01 | $1.658 | $1.609 | $1.708 |
| 2027-03-02 | $1.668 | $1.618 | $1.718 |
| 2027-03-03 | $1.656 | $1.606 | $1.706 |
| 2027-03-04 | $1.644 | $1.594 | $1.693 |
| 2027-03-05 | $1.631 | $1.583 | $1.680 |
| 2027-03-06 | $1.619 | $1.571 | $1.668 |
| 2027-03-07 | $1.607 | $1.559 | $1.656 |
| 2027-03-08 | $1.617 | $1.568 | $1.665 |
| 2027-03-09 | $1.609 | $1.561 | $1.657 |
| 2027-03-10 | $1.609 | $1.561 | $1.657 |
| 2027-03-11 | $1.597 | $1.549 | $1.645 |
| 2027-03-12 | $1.593 | $1.545 | $1.640 |
| 2027-03-13 | $1.588 | $1.541 | $1.636 |
| 2027-03-14 | $1.597 | $1.549 | $1.645 |
| 2027-03-15 | $1.588 | $1.541 | $1.636 |
| 2027-03-16 | $1.577 | $1.529 | $1.624 |
| 2027-03-17 | $1.586 | $1.539 | $1.634 |
| 2027-03-18 | $1.594 | $1.547 | $1.642 |
| 2027-03-19 | $1.599 | $1.551 | $1.647 |
| 2027-03-20 | $1.587 | $1.539 | $1.634 |
| 2027-03-21 | $1.596 | $1.548 | $1.644 |
| 2027-03-22 | $1.605 | $1.556 | $1.653 |
| 2027-03-23 | $1.593 | $1.545 | $1.640 |
| 2027-03-24 | $1.601 | $1.553 | $1.649 |
| 2027-03-25 | $1.611 | $1.562 | $1.659 |
| 2027-03-26 | $1.599 | $1.551 | $1.647 |
| 2027-03-27 | $1.587 | $1.539 | $1.634 |
| 2027-03-28 | $1.575 | $1.528 | $1.622 |
| 2027-03-29 | $1.563 | $1.517 | $1.610 |
| 2027-03-30 | $1.552 | $1.505 | $1.598 |
| 2027-03-31 | $1.561 | $1.514 | $1.608 |
| 2027 April | |||
| 2027-04-01 | $1.553 | $1.507 | $1.600 |
| 2027-04-02 | $1.553 | $1.507 | $1.600 |
| 2027-04-03 | $1.542 | $1.495 | $1.588 |
| 2027-04-04 | $1.538 | $1.491 | $1.584 |
| 2027-04-05 | $1.534 | $1.488 | $1.580 |
| 2027-04-06 | $1.542 | $1.495 | $1.588 |
| 2027-04-07 | $1.534 | $1.488 | $1.580 |
| 2027-04-08 | $1.522 | $1.477 | $1.568 |
| 2027-04-09 | $1.531 | $1.485 | $1.577 |
| 2027-04-10 | $1.539 | $1.493 | $1.586 |
| 2027-04-11 | $1.543 | $1.497 | $1.590 |
| 2027-04-12 | $1.532 | $1.486 | $1.578 |
| 2027-04-13 | $1.541 | $1.495 | $1.587 |
| 2027-04-14 | $1.549 | $1.503 | $1.596 |
| 2027-04-15 | $1.538 | $1.492 | $1.584 |
| 2027-04-16 | $1.546 | $1.499 | $1.592 |
| 2027-04-17 | $1.555 | $1.508 | $1.602 |
| 2027-04-18 | $1.543 | $1.497 | $1.590 |
| 2027-04-19 | $1.532 | $1.486 | $1.578 |
| 2027-04-20 | $1.521 | $1.475 | $1.566 |
| 2027-04-21 | $1.509 | $1.464 | $1.555 |
| 2027-04-22 | $1.498 | $1.453 | $1.543 |
| 2027-04-23 | $1.507 | $1.462 | $1.552 |
| 2027-04-24 | $1.500 | $1.455 | $1.545 |
| 2027-04-25 | $1.500 | $1.455 | $1.545 |
| 2027-04-26 | $1.488 | $1.444 | $1.533 |
| 2027-04-27 | $1.484 | $1.440 | $1.529 |
| 2027-04-28 | $1.481 | $1.436 | $1.525 |
| 2027-04-29 | $1.488 | $1.444 | $1.533 |
| 2027-04-30 | $1.481 | $1.436 | $1.525 |
| 2027 May | |||
| 2027-05-01 | $1.470 | $1.426 | $1.514 |
| 2027-05-02 | $1.478 | $1.434 | $1.523 |
| 2027-05-03 | $1.486 | $1.442 | $1.531 |
| 2027-05-04 | $1.490 | $1.445 | $1.535 |
| 2027-05-05 | $1.479 | $1.435 | $1.523 |
| 2027-05-06 | $1.488 | $1.443 | $1.533 |
| 2027-05-07 | $1.496 | $1.451 | $1.541 |
| 2027-05-08 | $1.485 | $1.440 | $1.529 |
| 2027-05-09 | $1.492 | $1.448 | $1.537 |
| 2027-05-10 | $1.501 | $1.456 | $1.546 |
| 2027-05-11 | $1.490 | $1.445 | $1.535 |
| 2027-05-12 | $1.479 | $1.435 | $1.523 |
| 2027-05-13 | $1.468 | $1.424 | $1.512 |
| 2027-05-14 | $1.457 | $1.414 | $1.501 |
| 2027-05-15 | $1.446 | $1.403 | $1.490 |
| 2027-05-16 | $1.455 | $1.411 | $1.499 |
| 2027-05-17 | $1.448 | $1.404 | $1.491 |
| 2027-05-18 | $1.448 | $1.404 | $1.491 |
| 2027-05-19 | $1.437 | $1.394 | $1.480 |
| 2027-05-20 | $1.433 | $1.390 | $1.476 |
| 2027-05-21 | $1.429 | $1.387 | $1.472 |
| 2027-05-22 | $1.437 | $1.394 | $1.480 |
| 2027-05-23 | $1.429 | $1.387 | $1.472 |
| 2027-05-24 | $1.419 | $1.376 | $1.461 |
| 2027-05-25 | $1.427 | $1.384 | $1.470 |
| 2027-05-26 | $1.435 | $1.392 | $1.478 |
| 2027-05-27 | $1.439 | $1.395 | $1.482 |
| 2027-05-28 | $1.428 | $1.385 | $1.471 |
| 2027-05-29 | $1.436 | $1.393 | $1.480 |
| 2027-05-30 | $1.444 | $1.401 | $1.487 |
| 2027-05-31 | $1.433 | $1.390 | $1.476 |
| 2027 June | |||
| 2027-06-01 | $1.441 | $1.398 | $1.484 |
| 2027-06-02 | $1.449 | $1.406 | $1.493 |
| 2027-06-03 | $1.439 | $1.396 | $1.482 |
| 2027-06-04 | $1.428 | $1.385 | $1.471 |
| 2027-06-05 | $1.417 | $1.375 | $1.460 |
| 2027-06-06 | $1.407 | $1.365 | $1.449 |
| 2027-06-07 | $1.396 | $1.355 | $1.438 |
| 2027-06-08 | $1.405 | $1.363 | $1.447 |
| 2027-06-09 | $1.398 | $1.356 | $1.440 |
| 2027-06-10 | $1.398 | $1.356 | $1.440 |
| 2027-06-11 | $1.387 | $1.346 | $1.429 |
| 2027-06-12 | $1.384 | $1.342 | $1.425 |
| 2027-06-13 | $1.380 | $1.339 | $1.421 |
| 2027-06-14 | $1.387 | $1.346 | $1.429 |
| 2027-06-15 | $1.380 | $1.339 | $1.421 |
| 2027-06-16 | $1.370 | $1.329 | $1.411 |
| 2027-06-17 | $1.378 | $1.337 | $1.419 |
| 2027-06-18 | $1.385 | $1.344 | $1.427 |
| 2027-06-19 | $1.389 | $1.347 | $1.431 |
| 2027-06-20 | $1.379 | $1.337 | $1.420 |
| 2027-06-21 | $1.387 | $1.345 | $1.428 |
| 2027-06-22 | $1.394 | $1.352 | $1.436 |
| 2027-06-23 | $1.384 | $1.342 | $1.425 |
| 2027-06-24 | $1.391 | $1.349 | $1.433 |
| 2027-06-25 | $1.399 | $1.357 | $1.441 |
| 2027-06-26 | $1.389 | $1.347 | $1.431 |
| 2027-06-27 | $1.379 | $1.337 | $1.420 |
| 2027-06-28 | $1.368 | $1.327 | $1.410 |
| 2027-06-29 | $1.358 | $1.318 | $1.399 |
| 2027-06-30 | $1.348 | $1.308 | $1.389 |
| 2027 July | |||
| 2027-07-01 | $1.356 | $1.316 | $1.397 |
| 2027-07-02 | $1.349 | $1.309 | $1.390 |
| 2027-07-03 | $1.349 | $1.309 | $1.390 |
| 2027-07-04 | $1.339 | $1.299 | $1.380 |
| 2027-07-05 | $1.336 | $1.296 | $1.376 |
| 2027-07-06 | $1.332 | $1.292 | $1.372 |
| 2027-07-07 | $1.339 | $1.299 | $1.380 |
| 2027-07-08 | $1.332 | $1.292 | $1.372 |
| 2027-07-09 | $1.322 | $1.283 | $1.362 |
| 2027-07-10 | $1.330 | $1.290 | $1.370 |
| 2027-07-11 | $1.337 | $1.297 | $1.378 |
| 2027-07-12 | $1.341 | $1.301 | $1.381 |
| 2027-07-13 | $1.331 | $1.291 | $1.371 |
| 2027-07-14 | $1.339 | $1.299 | $1.379 |
| 2027-07-15 | $1.346 | $1.306 | $1.386 |
| 2027-07-16 | $1.336 | $1.296 | $1.376 |
| 2027-07-17 | $1.343 | $1.303 | $1.383 |
| 2027-07-18 | $1.351 | $1.310 | $1.392 |
| 2027-07-19 | $1.341 | $1.301 | $1.381 |
| 2027-07-20 | $1.331 | $1.291 | $1.371 |
| 2027-07-21 | $1.321 | $1.282 | $1.361 |
| 2027-07-22 | $1.311 | $1.272 | $1.351 |
| 2027-07-23 | $1.302 | $1.263 | $1.341 |
| 2027-07-24 | $1.309 | $1.270 | $1.349 |
| 2027-07-25 | $1.303 | $1.264 | $1.342 |
| 2027-07-26 | $1.303 | $1.264 | $1.342 |
| 2027-07-27 | $1.293 | $1.254 | $1.332 |
| 2027-07-28 | $1.290 | $1.251 | $1.328 |
| 2027-07-29 | $1.286 | $1.248 | $1.325 |
| 2027-07-30 | $1.293 | $1.254 | $1.332 |
| 2027-07-31 | $1.286 | $1.248 | $1.325 |
| 2027 August | |||
| 2027-08-01 | $1.277 | $1.238 | $1.315 |
| 2027-08-02 | $1.284 | $1.246 | $1.323 |
| 2027-08-03 | $1.291 | $1.252 | $1.330 |
| 2027-08-04 | $1.295 | $1.256 | $1.333 |
| 2027-08-05 | $1.285 | $1.246 | $1.324 |
| 2027-08-06 | $1.293 | $1.254 | $1.331 |
| 2027-08-07 | $1.299 | $1.260 | $1.338 |
| 2027-08-08 | $1.290 | $1.251 | $1.328 |
| 2027-08-09 | $1.297 | $1.258 | $1.335 |
| 2027-08-10 | $1.304 | $1.265 | $1.343 |
| 2027-08-11 | $1.295 | $1.256 | $1.334 |
| 2027-08-12 | $1.285 | $1.247 | $1.324 |
| 2027-08-13 | $1.276 | $1.237 | $1.314 |
| 2027-08-14 | $1.266 | $1.228 | $1.304 |
| 2027-08-15 | $1.257 | $1.219 | $1.294 |
| 2027-08-16 | $1.264 | $1.226 | $1.302 |
| 2027-08-17 | $1.258 | $1.220 | $1.296 |
| 2027-08-18 | $1.258 | $1.220 | $1.296 |
| 2027-08-19 | $1.248 | $1.211 | $1.286 |
| 2027-08-20 | $1.245 | $1.208 | $1.283 |
| 2027-08-21 | $1.242 | $1.205 | $1.279 |
| 2027-08-22 | $1.248 | $1.211 | $1.286 |
| 2027-08-23 | $1.242 | $1.205 | $1.279 |
| 2027-08-24 | $1.233 | $1.196 | $1.270 |
| 2027-08-25 | $1.240 | $1.203 | $1.277 |
| 2027-08-26 | $1.247 | $1.209 | $1.284 |
| 2027-08-27 | $1.250 | $1.212 | $1.287 |
| 2027-08-28 | $1.241 | $1.203 | $1.278 |
| 2027-08-29 | $1.248 | $1.211 | $1.285 |
| 2027-08-30 | $1.255 | $1.217 | $1.292 |
| 2027-08-31 | $1.245 | $1.208 | $1.283 |
| 2027 September | |||
| 2027-09-01 | $1.252 | $1.214 | $1.289 |
| 2027-09-02 | $1.259 | $1.222 | $1.297 |
| 2027-09-03 | $1.250 | $1.212 | $1.287 |
| 2027-09-04 | $1.241 | $1.203 | $1.278 |
| 2027-09-05 | $1.231 | $1.195 | $1.268 |
| 2027-09-06 | $1.222 | $1.186 | $1.259 |
| 2027-09-07 | $1.213 | $1.177 | $1.250 |
| 2027-09-08 | $1.221 | $1.184 | $1.257 |
| 2027-09-09 | $1.214 | $1.178 | $1.251 |
| 2027-09-10 | $1.214 | $1.178 | $1.251 |
| 2027-09-11 | $1.205 | $1.169 | $1.241 |
| 2027-09-12 | $1.202 | $1.166 | $1.238 |
| 2027-09-13 | $1.199 | $1.163 | $1.235 |
| 2027-09-14 | $1.205 | $1.169 | $1.241 |
| 2027-09-15 | $1.199 | $1.163 | $1.235 |
| 2027-09-16 | $1.190 | $1.154 | $1.226 |
| 2027-09-17 | $1.197 | $1.161 | $1.233 |
| 2027-09-18 | $1.204 | $1.167 | $1.240 |
| 2027-09-19 | $1.207 | $1.170 | $1.243 |
| 2027-09-20 | $1.198 | $1.162 | $1.234 |
| 2027-09-21 | $1.205 | $1.169 | $1.241 |
| 2027-09-22 | $1.211 | $1.175 | $1.248 |
| 2027-09-23 | $1.202 | $1.166 | $1.238 |
| 2027-09-24 | $1.209 | $1.172 | $1.245 |
| 2027-09-25 | $1.216 | $1.179 | $1.252 |