Current 002397 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1932 | $0.1874 | $0.1990 |
| 2031-01-02 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-03 | $0.1954 | $0.1895 | $0.2012 |
| 2031-01-04 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-05 | $0.1925 | $0.1867 | $0.1982 |
| 2031-01-06 | $0.1910 | $0.1853 | $0.1968 |
| 2031-01-07 | $0.1896 | $0.1839 | $0.1953 |
| 2031-01-08 | $0.1882 | $0.1826 | $0.1939 |
| 2031-01-09 | $0.1893 | $0.1837 | $0.1950 |
| 2031-01-10 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-11 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-12 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-13 | $0.1865 | $0.1809 | $0.1921 |
| 2031-01-14 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-15 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-16 | $0.1860 | $0.1804 | $0.1916 |
| 2031-01-17 | $0.1846 | $0.1791 | $0.1902 |
| 2031-01-18 | $0.1857 | $0.1802 | $0.1913 |
| 2031-01-19 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-20 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-21 | $0.1858 | $0.1802 | $0.1914 |
| 2031-01-22 | $0.1869 | $0.1813 | $0.1925 |
| 2031-01-23 | $0.1879 | $0.1823 | $0.1935 |
| 2031-01-24 | $0.1865 | $0.1809 | $0.1921 |
| 2031-01-25 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-26 | $0.1886 | $0.1829 | $0.1943 |
| 2031-01-27 | $0.1872 | $0.1816 | $0.1928 |
| 2031-01-28 | $0.1858 | $0.1802 | $0.1914 |
| 2031-01-29 | $0.1844 | $0.1789 | $0.1900 |
| 2031-01-30 | $0.1831 | $0.1776 | $0.1886 |
| 2031-01-31 | $0.1817 | $0.1763 | $0.1872 |
| 2031 February | |||
| 2031-02-01 | $0.1828 | $0.1773 | $0.1883 |
| 2031-02-02 | $0.1819 | $0.1764 | $0.1873 |
| 2031-02-03 | $0.1819 | $0.1764 | $0.1873 |
| 2031-02-04 | $0.1805 | $0.1751 | $0.1859 |
| 2031-02-05 | $0.1800 | $0.1746 | $0.1855 |
| 2031-02-06 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-07 | $0.1805 | $0.1751 | $0.1859 |
| 2031-02-08 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-09 | $0.1782 | $0.1729 | $0.1836 |
| 2031-02-10 | $0.1793 | $0.1739 | $0.1847 |
| 2031-02-11 | $0.1803 | $0.1748 | $0.1857 |
| 2031-02-12 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-13 | $0.1794 | $0.1740 | $0.1848 |
| 2031-02-14 | $0.1805 | $0.1750 | $0.1859 |
| 2031-02-15 | $0.1814 | $0.1760 | $0.1868 |
| 2031-02-16 | $0.1801 | $0.1747 | $0.1855 |
| 2031-02-17 | $0.1810 | $0.1756 | $0.1864 |
| 2031-02-18 | $0.1821 | $0.1766 | $0.1876 |
| 2031-02-19 | $0.1807 | $0.1753 | $0.1862 |
| 2031-02-20 | $0.1794 | $0.1740 | $0.1848 |
| 2031-02-21 | $0.1781 | $0.1727 | $0.1834 |
| 2031-02-22 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-23 | $0.1754 | $0.1702 | $0.1807 |
| 2031-02-24 | $0.1765 | $0.1712 | $0.1818 |
| 2031-02-25 | $0.1756 | $0.1703 | $0.1809 |
| 2031-02-26 | $0.1756 | $0.1703 | $0.1809 |
| 2031-02-27 | $0.1743 | $0.1691 | $0.1795 |
| 2031-02-28 | $0.1738 | $0.1686 | $0.1790 |
| 2031 March | |||
| 2031-03-01 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-02 | $0.1743 | $0.1691 | $0.1795 |
| 2031-03-03 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-04 | $0.1721 | $0.1669 | $0.1772 |
| 2031-03-05 | $0.1731 | $0.1679 | $0.1783 |
| 2031-03-06 | $0.1740 | $0.1688 | $0.1792 |
| 2031-03-07 | $0.1745 | $0.1692 | $0.1797 |
| 2031-03-08 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-09 | $0.1742 | $0.1690 | $0.1795 |
| 2031-03-10 | $0.1751 | $0.1699 | $0.1804 |
| 2031-03-11 | $0.1738 | $0.1686 | $0.1790 |
| 2031-03-12 | $0.1748 | $0.1695 | $0.1800 |
| 2031-03-13 | $0.1758 | $0.1705 | $0.1811 |
| 2031-03-14 | $0.1745 | $0.1693 | $0.1797 |
| 2031-03-15 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-16 | $0.1719 | $0.1668 | $0.1771 |
| 2031-03-17 | $0.1706 | $0.1655 | $0.1758 |
| 2031-03-18 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-19 | $0.1704 | $0.1653 | $0.1755 |
| 2031-03-20 | $0.1695 | $0.1644 | $0.1746 |
| 2031-03-21 | $0.1695 | $0.1644 | $0.1746 |
| 2031-03-22 | $0.1683 | $0.1632 | $0.1733 |
| 2031-03-23 | $0.1678 | $0.1628 | $0.1729 |
| 2031-03-24 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-25 | $0.1683 | $0.1632 | $0.1733 |
| 2031-03-26 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-27 | $0.1661 | $0.1612 | $0.1711 |
| 2031-03-28 | $0.1671 | $0.1621 | $0.1721 |
| 2031-03-29 | $0.1680 | $0.1630 | $0.1731 |
| 2031-03-30 | $0.1685 | $0.1634 | $0.1735 |
| 2031-03-31 | $0.1672 | $0.1622 | $0.1722 |
| 2031 April | |||
| 2031-04-01 | $0.1682 | $0.1632 | $0.1733 |
| 2031-04-02 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-03 | $0.1678 | $0.1628 | $0.1729 |
| 2031-04-04 | $0.1687 | $0.1637 | $0.1738 |
| 2031-04-05 | $0.1697 | $0.1646 | $0.1748 |
| 2031-04-06 | $0.1685 | $0.1634 | $0.1735 |
| 2031-04-07 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-08 | $0.1660 | $0.1610 | $0.1710 |
| 2031-04-09 | $0.1647 | $0.1598 | $0.1697 |
| 2031-04-10 | $0.1635 | $0.1586 | $0.1684 |
| 2031-04-11 | $0.1645 | $0.1596 | $0.1694 |
| 2031-04-12 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-13 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-14 | $0.1625 | $0.1576 | $0.1673 |
| 2031-04-15 | $0.1620 | $0.1572 | $0.1669 |
| 2031-04-16 | $0.1616 | $0.1567 | $0.1664 |
| 2031-04-17 | $0.1625 | $0.1576 | $0.1673 |
| 2031-04-18 | $0.1616 | $0.1567 | $0.1664 |
| 2031-04-19 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-20 | $0.1614 | $0.1565 | $0.1662 |
| 2031-04-21 | $0.1622 | $0.1573 | $0.1671 |
| 2031-04-22 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-23 | $0.1614 | $0.1566 | $0.1663 |
| 2031-04-24 | $0.1624 | $0.1575 | $0.1673 |
| 2031-04-25 | $0.1632 | $0.1583 | $0.1681 |
| 2031-04-26 | $0.1620 | $0.1572 | $0.1669 |
| 2031-04-27 | $0.1629 | $0.1580 | $0.1678 |
| 2031-04-28 | $0.1639 | $0.1589 | $0.1688 |
| 2031-04-29 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-30 | $0.1614 | $0.1566 | $0.1663 |
| 2031 May | |||
| 2031-05-01 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-02 | $0.1591 | $0.1543 | $0.1638 |
| 2031-05-03 | $0.1579 | $0.1531 | $0.1626 |
| 2031-05-04 | $0.1588 | $0.1541 | $0.1636 |
| 2031-05-05 | $0.1580 | $0.1533 | $0.1628 |
| 2031-05-06 | $0.1580 | $0.1533 | $0.1628 |
| 2031-05-07 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-08 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-09 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-10 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-11 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-12 | $0.1549 | $0.1502 | $0.1595 |
| 2031-05-13 | $0.1558 | $0.1511 | $0.1605 |
| 2031-05-14 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-15 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-16 | $0.1558 | $0.1512 | $0.1605 |
| 2031-05-17 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-18 | $0.1576 | $0.1529 | $0.1623 |
| 2031-05-19 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-20 | $0.1573 | $0.1525 | $0.1620 |
| 2031-05-21 | $0.1582 | $0.1535 | $0.1629 |
| 2031-05-22 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-23 | $0.1559 | $0.1512 | $0.1605 |
| 2031-05-24 | $0.1547 | $0.1501 | $0.1593 |
| 2031-05-25 | $0.1536 | $0.1489 | $0.1582 |
| 2031-05-26 | $0.1524 | $0.1478 | $0.1570 |
| 2031-05-27 | $0.1533 | $0.1487 | $0.1579 |
| 2031-05-28 | $0.1526 | $0.1480 | $0.1571 |
| 2031-05-29 | $0.1526 | $0.1480 | $0.1571 |
| 2031-05-30 | $0.1514 | $0.1469 | $0.1560 |
| 2031-05-31 | $0.1510 | $0.1465 | $0.1556 |
| 2031 June | |||
| 2031-06-01 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-02 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-03 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-04 | $0.1495 | $0.1450 | $0.1540 |
| 2031-06-05 | $0.1504 | $0.1459 | $0.1549 |
| 2031-06-06 | $0.1512 | $0.1467 | $0.1557 |
| 2031-06-07 | $0.1516 | $0.1470 | $0.1561 |
| 2031-06-08 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-09 | $0.1514 | $0.1468 | $0.1559 |
| 2031-06-10 | $0.1522 | $0.1476 | $0.1567 |
| 2031-06-11 | $0.1510 | $0.1465 | $0.1556 |
| 2031-06-12 | $0.1518 | $0.1473 | $0.1564 |
| 2031-06-13 | $0.1527 | $0.1482 | $0.1573 |
| 2031-06-14 | $0.1516 | $0.1471 | $0.1561 |
| 2031-06-15 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-16 | $0.1494 | $0.1449 | $0.1538 |
| 2031-06-17 | $0.1483 | $0.1438 | $0.1527 |
| 2031-06-18 | $0.1472 | $0.1427 | $0.1516 |
| 2031-06-19 | $0.1480 | $0.1436 | $0.1525 |
| 2031-06-20 | $0.1473 | $0.1429 | $0.1517 |
| 2031-06-21 | $0.1473 | $0.1429 | $0.1517 |
| 2031-06-22 | $0.1462 | $0.1418 | $0.1506 |
| 2031-06-23 | $0.1458 | $0.1414 | $0.1502 |
| 2031-06-24 | $0.1454 | $0.1411 | $0.1498 |
| 2031-06-25 | $0.1462 | $0.1418 | $0.1506 |
| 2031-06-26 | $0.1454 | $0.1411 | $0.1498 |
| 2031-06-27 | $0.1443 | $0.1400 | $0.1487 |
| 2031-06-28 | $0.1452 | $0.1408 | $0.1496 |
| 2031-06-29 | $0.1460 | $0.1416 | $0.1503 |
| 2031-06-30 | $0.1464 | $0.1420 | $0.1507 |
| 2031 July | |||
| 2031-07-01 | $0.1453 | $0.1409 | $0.1496 |
| 2031-07-02 | $0.1461 | $0.1418 | $0.1505 |
| 2031-07-03 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-04 | $0.1458 | $0.1414 | $0.1502 |
| 2031-07-05 | $0.1466 | $0.1422 | $0.1510 |
| 2031-07-06 | $0.1475 | $0.1430 | $0.1519 |
| 2031-07-07 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-08 | $0.1453 | $0.1409 | $0.1496 |
| 2031-07-09 | $0.1442 | $0.1399 | $0.1485 |
| 2031-07-10 | $0.1431 | $0.1388 | $0.1474 |
| 2031-07-11 | $0.1421 | $0.1378 | $0.1463 |
| 2031-07-12 | $0.1429 | $0.1386 | $0.1472 |
| 2031-07-13 | $0.1422 | $0.1379 | $0.1465 |
| 2031-07-14 | $0.1422 | $0.1379 | $0.1465 |
| 2031-07-15 | $0.1411 | $0.1369 | $0.1454 |
| 2031-07-16 | $0.1408 | $0.1365 | $0.1450 |
| 2031-07-17 | $0.1404 | $0.1362 | $0.1446 |
| 2031-07-18 | $0.1411 | $0.1369 | $0.1454 |
| 2031-07-19 | $0.1404 | $0.1362 | $0.1446 |
| 2031-07-20 | $0.1394 | $0.1352 | $0.1435 |
| 2031-07-21 | $0.1402 | $0.1360 | $0.1444 |
| 2031-07-22 | $0.1409 | $0.1367 | $0.1452 |
| 2031-07-23 | $0.1413 | $0.1371 | $0.1455 |
| 2031-07-24 | $0.1402 | $0.1360 | $0.1445 |
| 2031-07-25 | $0.1411 | $0.1369 | $0.1453 |
| 2031-07-26 | $0.1418 | $0.1376 | $0.1461 |
| 2031-07-27 | $0.1408 | $0.1365 | $0.1450 |
| 2031-07-28 | $0.1415 | $0.1373 | $0.1458 |
| 2031-07-29 | $0.1424 | $0.1381 | $0.1466 |
| 2031-07-30 | $0.1413 | $0.1371 | $0.1455 |
| 2031-07-31 | $0.1403 | $0.1360 | $0.1445 |
| 2031 August | |||
| 2031-08-01 | $0.1392 | $0.1350 | $0.1434 |
| 2031-08-02 | $0.1382 | $0.1340 | $0.1423 |
| 2031-08-03 | $0.1372 | $0.1330 | $0.1413 |
| 2031-08-04 | $0.1380 | $0.1338 | $0.1421 |
| 2031-08-05 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-06 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-07 | $0.1363 | $0.1322 | $0.1404 |
| 2031-08-08 | $0.1359 | $0.1318 | $0.1400 |
| 2031-08-09 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-10 | $0.1363 | $0.1322 | $0.1404 |
| 2031-08-11 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-12 | $0.1345 | $0.1305 | $0.1386 |
| 2031-08-13 | $0.1353 | $0.1313 | $0.1394 |
| 2031-08-14 | $0.1361 | $0.1320 | $0.1401 |
| 2031-08-15 | $0.1364 | $0.1323 | $0.1405 |
| 2031-08-16 | $0.1354 | $0.1313 | $0.1395 |
| 2031-08-17 | $0.1362 | $0.1321 | $0.1403 |
| 2031-08-18 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-19 | $0.1359 | $0.1318 | $0.1400 |
| 2031-08-20 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-21 | $0.1374 | $0.1333 | $0.1416 |
| 2031-08-22 | $0.1364 | $0.1323 | $0.1405 |
| 2031-08-23 | $0.1354 | $0.1313 | $0.1395 |
| 2031-08-24 | $0.1344 | $0.1304 | $0.1384 |
| 2031-08-25 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-26 | $0.1324 | $0.1284 | $0.1364 |
| 2031-08-27 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-28 | $0.1325 | $0.1286 | $0.1365 |
| 2031-08-29 | $0.1325 | $0.1286 | $0.1365 |
| 2031-08-30 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-31 | $0.1312 | $0.1273 | $0.1351 |
| 2031 September | |||
| 2031-09-01 | $0.1309 | $0.1269 | $0.1348 |
| 2031-09-02 | $0.1316 | $0.1276 | $0.1355 |
| 2031-09-03 | $0.1309 | $0.1269 | $0.1348 |
| 2031-09-04 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-05 | $0.1307 | $0.1267 | $0.1346 |
| 2031-09-06 | $0.1314 | $0.1274 | $0.1353 |
| 2031-09-07 | $0.1317 | $0.1278 | $0.1357 |
| 2031-09-08 | $0.1307 | $0.1268 | $0.1346 |
| 2031-09-09 | $0.1315 | $0.1276 | $0.1355 |
| 2031-09-10 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-11 | $0.1312 | $0.1273 | $0.1351 |
| 2031-09-12 | $0.1319 | $0.1279 | $0.1359 |
| 2031-09-13 | $0.1327 | $0.1287 | $0.1367 |
| 2031-09-14 | $0.1317 | $0.1278 | $0.1357 |
| 2031-09-15 | $0.1307 | $0.1268 | $0.1347 |
| 2031-09-16 | $0.1298 | $0.1259 | $0.1337 |
| 2031-09-17 | $0.1288 | $0.1249 | $0.1327 |
| 2031-09-18 | $0.1278 | $0.1240 | $0.1317 |
| 2031-09-19 | $0.1286 | $0.1248 | $0.1325 |
| 2031-09-20 | $0.1280 | $0.1241 | $0.1318 |
| 2031-09-21 | $0.1280 | $0.1241 | $0.1318 |
| 2031-09-22 | $0.1270 | $0.1232 | $0.1308 |
| 2031-09-23 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-24 | $0.1263 | $0.1226 | $0.1301 |