Current 002397 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3403 | $0.3301 | $0.3505 |
| 2030-01-02 | $0.3378 | $0.3277 | $0.3479 |
| 2030-01-03 | $0.3353 | $0.3252 | $0.3454 |
| 2030-01-04 | $0.3328 | $0.3228 | $0.3428 |
| 2030-01-05 | $0.3303 | $0.3204 | $0.3403 |
| 2030-01-06 | $0.3323 | $0.3224 | $0.3423 |
| 2030-01-07 | $0.3306 | $0.3207 | $0.3406 |
| 2030-01-08 | $0.3306 | $0.3207 | $0.3406 |
| 2030-01-09 | $0.3282 | $0.3183 | $0.3380 |
| 2030-01-10 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-11 | $0.3265 | $0.3167 | $0.3363 |
| 2030-01-12 | $0.3282 | $0.3183 | $0.3380 |
| 2030-01-13 | $0.3265 | $0.3167 | $0.3363 |
| 2030-01-14 | $0.3240 | $0.3143 | $0.3338 |
| 2030-01-15 | $0.3260 | $0.3162 | $0.3358 |
| 2030-01-16 | $0.3277 | $0.3179 | $0.3375 |
| 2030-01-17 | $0.3286 | $0.3187 | $0.3384 |
| 2030-01-18 | $0.3261 | $0.3163 | $0.3359 |
| 2030-01-19 | $0.3281 | $0.3182 | $0.3379 |
| 2030-01-20 | $0.3298 | $0.3199 | $0.3397 |
| 2030-01-21 | $0.3273 | $0.3175 | $0.3372 |
| 2030-01-22 | $0.3291 | $0.3192 | $0.3389 |
| 2030-01-23 | $0.3310 | $0.3211 | $0.3410 |
| 2030-01-24 | $0.3286 | $0.3187 | $0.3384 |
| 2030-01-25 | $0.3261 | $0.3164 | $0.3359 |
| 2030-01-26 | $0.3237 | $0.3140 | $0.3334 |
| 2030-01-27 | $0.3213 | $0.3117 | $0.3310 |
| 2030-01-28 | $0.3189 | $0.3094 | $0.3285 |
| 2030-01-29 | $0.3208 | $0.3112 | $0.3305 |
| 2030-01-30 | $0.3192 | $0.3096 | $0.3288 |
| 2030-01-31 | $0.3192 | $0.3096 | $0.3288 |
| 2030 February | |||
| 2030-02-01 | $0.3168 | $0.3073 | $0.3264 |
| 2030-02-02 | $0.3160 | $0.3065 | $0.3255 |
| 2030-02-03 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-04 | $0.3168 | $0.3073 | $0.3264 |
| 2030-02-05 | $0.3152 | $0.3057 | $0.3246 |
| 2030-02-06 | $0.3128 | $0.3035 | $0.3222 |
| 2030-02-07 | $0.3147 | $0.3053 | $0.3242 |
| 2030-02-08 | $0.3164 | $0.3069 | $0.3259 |
| 2030-02-09 | $0.3172 | $0.3077 | $0.3267 |
| 2030-02-10 | $0.3148 | $0.3054 | $0.3243 |
| 2030-02-11 | $0.3167 | $0.3072 | $0.3262 |
| 2030-02-12 | $0.3184 | $0.3088 | $0.3279 |
| 2030-02-13 | $0.3160 | $0.3065 | $0.3255 |
| 2030-02-14 | $0.3177 | $0.3082 | $0.3272 |
| 2030-02-15 | $0.3196 | $0.3100 | $0.3292 |
| 2030-02-16 | $0.3172 | $0.3077 | $0.3267 |
| 2030-02-17 | $0.3149 | $0.3054 | $0.3243 |
| 2030-02-18 | $0.3125 | $0.3032 | $0.3219 |
| 2030-02-19 | $0.3102 | $0.3009 | $0.3195 |
| 2030-02-20 | $0.3079 | $0.2987 | $0.3172 |
| 2030-02-21 | $0.3098 | $0.3005 | $0.3191 |
| 2030-02-22 | $0.3082 | $0.2989 | $0.3174 |
| 2030-02-23 | $0.3082 | $0.2989 | $0.3174 |
| 2030-02-24 | $0.3059 | $0.2967 | $0.3151 |
| 2030-02-25 | $0.3051 | $0.2959 | $0.3143 |
| 2030-02-26 | $0.3043 | $0.2952 | $0.3134 |
| 2030-02-27 | $0.3059 | $0.2967 | $0.3151 |
| 2030-02-28 | $0.3043 | $0.2952 | $0.3134 |
| 2030 March | |||
| 2030-03-01 | $0.3020 | $0.2930 | $0.3111 |
| 2030-03-02 | $0.3038 | $0.2947 | $0.3130 |
| 2030-03-03 | $0.3054 | $0.2963 | $0.3146 |
| 2030-03-04 | $0.3062 | $0.2971 | $0.3154 |
| 2030-03-05 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-06 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-07 | $0.3074 | $0.2982 | $0.3166 |
| 2030-03-08 | $0.3051 | $0.2960 | $0.3143 |
| 2030-03-09 | $0.3067 | $0.2975 | $0.3159 |
| 2030-03-10 | $0.3086 | $0.2993 | $0.3178 |
| 2030-03-11 | $0.3063 | $0.2971 | $0.3155 |
| 2030-03-12 | $0.3040 | $0.2949 | $0.3131 |
| 2030-03-13 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-14 | $0.2995 | $0.2905 | $0.3085 |
| 2030-03-15 | $0.2973 | $0.2884 | $0.3062 |
| 2030-03-16 | $0.2991 | $0.2901 | $0.3080 |
| 2030-03-17 | $0.2975 | $0.2886 | $0.3065 |
| 2030-03-18 | $0.2975 | $0.2886 | $0.3065 |
| 2030-03-19 | $0.2953 | $0.2865 | $0.3042 |
| 2030-03-20 | $0.2946 | $0.2857 | $0.3034 |
| 2030-03-21 | $0.2938 | $0.2850 | $0.3026 |
| 2030-03-22 | $0.2953 | $0.2865 | $0.3042 |
| 2030-03-23 | $0.2938 | $0.2850 | $0.3026 |
| 2030-03-24 | $0.2916 | $0.2829 | $0.3003 |
| 2030-03-25 | $0.2933 | $0.2845 | $0.3021 |
| 2030-03-26 | $0.2949 | $0.2860 | $0.3037 |
| 2030-03-27 | $0.2957 | $0.2868 | $0.3045 |
| 2030-03-28 | $0.2935 | $0.2847 | $0.3023 |
| 2030-03-29 | $0.2952 | $0.2864 | $0.3041 |
| 2030-03-30 | $0.2968 | $0.2879 | $0.3057 |
| 2030-03-31 | $0.2946 | $0.2857 | $0.3034 |
| 2030 April | |||
| 2030-04-01 | $0.2961 | $0.2872 | $0.3050 |
| 2030-04-02 | $0.2979 | $0.2890 | $0.3068 |
| 2030-04-03 | $0.2957 | $0.2868 | $0.3046 |
| 2030-04-04 | $0.2935 | $0.2847 | $0.3023 |
| 2030-04-05 | $0.2913 | $0.2826 | $0.3001 |
| 2030-04-06 | $0.2891 | $0.2805 | $0.2978 |
| 2030-04-07 | $0.2870 | $0.2784 | $0.2956 |
| 2030-04-08 | $0.2887 | $0.2801 | $0.2974 |
| 2030-04-09 | $0.2873 | $0.2786 | $0.2959 |
| 2030-04-10 | $0.2873 | $0.2786 | $0.2959 |
| 2030-04-11 | $0.2851 | $0.2766 | $0.2937 |
| 2030-04-12 | $0.2844 | $0.2758 | $0.2929 |
| 2030-04-13 | $0.2836 | $0.2751 | $0.2921 |
| 2030-04-14 | $0.2851 | $0.2766 | $0.2937 |
| 2030-04-15 | $0.2836 | $0.2751 | $0.2921 |
| 2030-04-16 | $0.2815 | $0.2731 | $0.2900 |
| 2030-04-17 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-18 | $0.2847 | $0.2762 | $0.2932 |
| 2030-04-19 | $0.2854 | $0.2769 | $0.2940 |
| 2030-04-20 | $0.2833 | $0.2748 | $0.2918 |
| 2030-04-21 | $0.2850 | $0.2765 | $0.2936 |
| 2030-04-22 | $0.2865 | $0.2779 | $0.2951 |
| 2030-04-23 | $0.2844 | $0.2759 | $0.2929 |
| 2030-04-24 | $0.2859 | $0.2773 | $0.2945 |
| 2030-04-25 | $0.2876 | $0.2790 | $0.2962 |
| 2030-04-26 | $0.2855 | $0.2769 | $0.2940 |
| 2030-04-27 | $0.2833 | $0.2748 | $0.2918 |
| 2030-04-28 | $0.2812 | $0.2728 | $0.2897 |
| 2030-04-29 | $0.2792 | $0.2708 | $0.2875 |
| 2030-04-30 | $0.2771 | $0.2688 | $0.2854 |
| 2030 May | |||
| 2030-05-01 | $0.2787 | $0.2704 | $0.2871 |
| 2030-05-02 | $0.2773 | $0.2690 | $0.2857 |
| 2030-05-03 | $0.2773 | $0.2690 | $0.2857 |
| 2030-05-04 | $0.2753 | $0.2670 | $0.2835 |
| 2030-05-05 | $0.2746 | $0.2663 | $0.2828 |
| 2030-05-06 | $0.2738 | $0.2656 | $0.2820 |
| 2030-05-07 | $0.2753 | $0.2670 | $0.2835 |
| 2030-05-08 | $0.2738 | $0.2656 | $0.2820 |
| 2030-05-09 | $0.2718 | $0.2636 | $0.2800 |
| 2030-05-10 | $0.2734 | $0.2652 | $0.2816 |
| 2030-05-11 | $0.2749 | $0.2666 | $0.2831 |
| 2030-05-12 | $0.2756 | $0.2673 | $0.2839 |
| 2030-05-13 | $0.2735 | $0.2653 | $0.2817 |
| 2030-05-14 | $0.2752 | $0.2669 | $0.2834 |
| 2030-05-15 | $0.2766 | $0.2683 | $0.2849 |
| 2030-05-16 | $0.2746 | $0.2663 | $0.2828 |
| 2030-05-17 | $0.2760 | $0.2677 | $0.2843 |
| 2030-05-18 | $0.2777 | $0.2693 | $0.2860 |
| 2030-05-19 | $0.2756 | $0.2673 | $0.2839 |
| 2030-05-20 | $0.2736 | $0.2654 | $0.2818 |
| 2030-05-21 | $0.2715 | $0.2634 | $0.2797 |
| 2030-05-22 | $0.2695 | $0.2614 | $0.2776 |
| 2030-05-23 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-24 | $0.2691 | $0.2610 | $0.2772 |
| 2030-05-25 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-26 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-27 | $0.2658 | $0.2578 | $0.2737 |
| 2030-05-28 | $0.2651 | $0.2571 | $0.2730 |
| 2030-05-29 | $0.2644 | $0.2564 | $0.2723 |
| 2030-05-30 | $0.2658 | $0.2578 | $0.2737 |
| 2030-05-31 | $0.2644 | $0.2564 | $0.2723 |
| 2030 June | |||
| 2030-06-01 | $0.2624 | $0.2545 | $0.2703 |
| 2030-06-02 | $0.2640 | $0.2561 | $0.2719 |
| 2030-06-03 | $0.2654 | $0.2574 | $0.2733 |
| 2030-06-04 | $0.2661 | $0.2581 | $0.2740 |
| 2030-06-05 | $0.2641 | $0.2562 | $0.2720 |
| 2030-06-06 | $0.2657 | $0.2577 | $0.2736 |
| 2030-06-07 | $0.2671 | $0.2590 | $0.2751 |
| 2030-06-08 | $0.2651 | $0.2571 | $0.2730 |
| 2030-06-09 | $0.2665 | $0.2585 | $0.2745 |
| 2030-06-10 | $0.2681 | $0.2600 | $0.2761 |
| 2030-06-11 | $0.2661 | $0.2581 | $0.2741 |
| 2030-06-12 | $0.2641 | $0.2562 | $0.2720 |
| 2030-06-13 | $0.2621 | $0.2543 | $0.2700 |
| 2030-06-14 | $0.2602 | $0.2524 | $0.2680 |
| 2030-06-15 | $0.2583 | $0.2505 | $0.2660 |
| 2030-06-16 | $0.2598 | $0.2520 | $0.2676 |
| 2030-06-17 | $0.2585 | $0.2507 | $0.2663 |
| 2030-06-18 | $0.2585 | $0.2507 | $0.2663 |
| 2030-06-19 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-20 | $0.2559 | $0.2482 | $0.2636 |
| 2030-06-21 | $0.2552 | $0.2476 | $0.2629 |
| 2030-06-22 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-23 | $0.2552 | $0.2476 | $0.2629 |
| 2030-06-24 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-25 | $0.2549 | $0.2472 | $0.2625 |
| 2030-06-26 | $0.2562 | $0.2485 | $0.2639 |
| 2030-06-27 | $0.2569 | $0.2492 | $0.2646 |
| 2030-06-28 | $0.2550 | $0.2473 | $0.2626 |
| 2030-06-29 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-30 | $0.2578 | $0.2501 | $0.2656 |
| 2030 July | |||
| 2030-07-01 | $0.2559 | $0.2482 | $0.2636 |
| 2030-07-02 | $0.2573 | $0.2496 | $0.2650 |
| 2030-07-03 | $0.2588 | $0.2510 | $0.2666 |
| 2030-07-04 | $0.2569 | $0.2492 | $0.2646 |
| 2030-07-05 | $0.2550 | $0.2473 | $0.2626 |
| 2030-07-06 | $0.2531 | $0.2455 | $0.2607 |
| 2030-07-07 | $0.2512 | $0.2437 | $0.2588 |
| 2030-07-08 | $0.2493 | $0.2419 | $0.2568 |
| 2030-07-09 | $0.2508 | $0.2433 | $0.2584 |
| 2030-07-10 | $0.2496 | $0.2421 | $0.2571 |
| 2030-07-11 | $0.2496 | $0.2421 | $0.2571 |
| 2030-07-12 | $0.2477 | $0.2403 | $0.2552 |
| 2030-07-13 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-14 | $0.2464 | $0.2390 | $0.2538 |
| 2030-07-15 | $0.2477 | $0.2403 | $0.2552 |
| 2030-07-16 | $0.2464 | $0.2390 | $0.2538 |
| 2030-07-17 | $0.2446 | $0.2373 | $0.2519 |
| 2030-07-18 | $0.2461 | $0.2387 | $0.2534 |
| 2030-07-19 | $0.2473 | $0.2399 | $0.2548 |
| 2030-07-20 | $0.2480 | $0.2406 | $0.2554 |
| 2030-07-21 | $0.2462 | $0.2388 | $0.2535 |
| 2030-07-22 | $0.2476 | $0.2402 | $0.2551 |
| 2030-07-23 | $0.2489 | $0.2415 | $0.2564 |
| 2030-07-24 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-25 | $0.2484 | $0.2409 | $0.2558 |
| 2030-07-26 | $0.2499 | $0.2424 | $0.2574 |
| 2030-07-27 | $0.2480 | $0.2406 | $0.2555 |
| 2030-07-28 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-29 | $0.2443 | $0.2370 | $0.2517 |
| 2030-07-30 | $0.2425 | $0.2353 | $0.2498 |
| 2030-07-31 | $0.2407 | $0.2335 | $0.2480 |
| 2030 August | |||
| 2030-08-01 | $0.2422 | $0.2349 | $0.2494 |
| 2030-08-02 | $0.2410 | $0.2337 | $0.2482 |
| 2030-08-03 | $0.2410 | $0.2337 | $0.2482 |
| 2030-08-04 | $0.2392 | $0.2320 | $0.2463 |
| 2030-08-05 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-06 | $0.2379 | $0.2308 | $0.2450 |
| 2030-08-07 | $0.2392 | $0.2320 | $0.2463 |
| 2030-08-08 | $0.2379 | $0.2308 | $0.2450 |
| 2030-08-09 | $0.2361 | $0.2291 | $0.2432 |
| 2030-08-10 | $0.2376 | $0.2304 | $0.2447 |
| 2030-08-11 | $0.2388 | $0.2316 | $0.2460 |
| 2030-08-12 | $0.2394 | $0.2322 | $0.2466 |
| 2030-08-13 | $0.2377 | $0.2305 | $0.2448 |
| 2030-08-14 | $0.2391 | $0.2319 | $0.2462 |
| 2030-08-15 | $0.2403 | $0.2331 | $0.2475 |
| 2030-08-16 | $0.2385 | $0.2314 | $0.2457 |
| 2030-08-17 | $0.2398 | $0.2326 | $0.2470 |
| 2030-08-18 | $0.2412 | $0.2340 | $0.2485 |
| 2030-08-19 | $0.2394 | $0.2323 | $0.2466 |
| 2030-08-20 | $0.2377 | $0.2305 | $0.2448 |
| 2030-08-21 | $0.2359 | $0.2288 | $0.2430 |
| 2030-08-22 | $0.2342 | $0.2271 | $0.2412 |
| 2030-08-23 | $0.2324 | $0.2254 | $0.2394 |
| 2030-08-24 | $0.2338 | $0.2268 | $0.2408 |
| 2030-08-25 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-26 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-27 | $0.2309 | $0.2240 | $0.2378 |
| 2030-08-28 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-29 | $0.2297 | $0.2228 | $0.2366 |
| 2030-08-30 | $0.2309 | $0.2240 | $0.2378 |
| 2030-08-31 | $0.2297 | $0.2228 | $0.2366 |
| 2030 September | |||
| 2030-09-01 | $0.2280 | $0.2211 | $0.2348 |
| 2030-09-02 | $0.2293 | $0.2225 | $0.2362 |
| 2030-09-03 | $0.2306 | $0.2236 | $0.2375 |
| 2030-09-04 | $0.2312 | $0.2242 | $0.2381 |
| 2030-09-05 | $0.2294 | $0.2226 | $0.2363 |
| 2030-09-06 | $0.2308 | $0.2239 | $0.2377 |
| 2030-09-07 | $0.2320 | $0.2251 | $0.2390 |
| 2030-09-08 | $0.2303 | $0.2234 | $0.2372 |
| 2030-09-09 | $0.2315 | $0.2246 | $0.2385 |
| 2030-09-10 | $0.2329 | $0.2259 | $0.2399 |
| 2030-09-11 | $0.2312 | $0.2242 | $0.2381 |
| 2030-09-12 | $0.2295 | $0.2226 | $0.2363 |
| 2030-09-13 | $0.2278 | $0.2209 | $0.2346 |
| 2030-09-14 | $0.2261 | $0.2193 | $0.2328 |
| 2030-09-15 | $0.2244 | $0.2177 | $0.2311 |
| 2030-09-16 | $0.2257 | $0.2190 | $0.2325 |
| 2030-09-17 | $0.2246 | $0.2179 | $0.2313 |
| 2030-09-18 | $0.2246 | $0.2179 | $0.2313 |
| 2030-09-19 | $0.2229 | $0.2162 | $0.2296 |
| 2030-09-20 | $0.2223 | $0.2157 | $0.2290 |
| 2030-09-21 | $0.2217 | $0.2151 | $0.2284 |
| 2030-09-22 | $0.2229 | $0.2162 | $0.2296 |
| 2030-09-23 | $0.2217 | $0.2151 | $0.2284 |
| 2030-09-24 | $0.2201 | $0.2135 | $0.2267 |