Current 002397 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5841 | $0.5666 | $0.6017 |
| 2029-01-02 | $0.5798 | $0.5624 | $0.5972 |
| 2029-01-03 | $0.5833 | $0.5658 | $0.6008 |
| 2029-01-04 | $0.5803 | $0.5629 | $0.5977 |
| 2029-01-05 | $0.5803 | $0.5629 | $0.5977 |
| 2029-01-06 | $0.5760 | $0.5587 | $0.5933 |
| 2029-01-07 | $0.5745 | $0.5573 | $0.5917 |
| 2029-01-08 | $0.5730 | $0.5558 | $0.5902 |
| 2029-01-09 | $0.5760 | $0.5587 | $0.5933 |
| 2029-01-10 | $0.5730 | $0.5558 | $0.5902 |
| 2029-01-11 | $0.5687 | $0.5517 | $0.5858 |
| 2029-01-12 | $0.5721 | $0.5550 | $0.5893 |
| 2029-01-13 | $0.5752 | $0.5579 | $0.5924 |
| 2029-01-14 | $0.5767 | $0.5594 | $0.5940 |
| 2029-01-15 | $0.5724 | $0.5552 | $0.5896 |
| 2029-01-16 | $0.5758 | $0.5585 | $0.5931 |
| 2029-01-17 | $0.5788 | $0.5615 | $0.5962 |
| 2029-01-18 | $0.5745 | $0.5573 | $0.5918 |
| 2029-01-19 | $0.5776 | $0.5602 | $0.5949 |
| 2029-01-20 | $0.5810 | $0.5636 | $0.5984 |
| 2029-01-21 | $0.5767 | $0.5594 | $0.5940 |
| 2029-01-22 | $0.5724 | $0.5553 | $0.5896 |
| 2029-01-23 | $0.5682 | $0.5511 | $0.5852 |
| 2029-01-24 | $0.5640 | $0.5470 | $0.5809 |
| 2029-01-25 | $0.5598 | $0.5430 | $0.5766 |
| 2029-01-26 | $0.5631 | $0.5462 | $0.5800 |
| 2029-01-27 | $0.5603 | $0.5435 | $0.5771 |
| 2029-01-28 | $0.5603 | $0.5435 | $0.5771 |
| 2029-01-29 | $0.5561 | $0.5394 | $0.5728 |
| 2029-01-30 | $0.5547 | $0.5380 | $0.5713 |
| 2029-01-31 | $0.5532 | $0.5366 | $0.5698 |
| 2029 February | |||
| 2029-02-01 | $0.5561 | $0.5394 | $0.5728 |
| 2029-02-02 | $0.5532 | $0.5366 | $0.5698 |
| 2029-02-03 | $0.5491 | $0.5326 | $0.5656 |
| 2029-02-04 | $0.5524 | $0.5358 | $0.5689 |
| 2029-02-05 | $0.5553 | $0.5386 | $0.5719 |
| 2029-02-06 | $0.5567 | $0.5400 | $0.5734 |
| 2029-02-07 | $0.5526 | $0.5360 | $0.5692 |
| 2029-02-08 | $0.5559 | $0.5392 | $0.5726 |
| 2029-02-09 | $0.5588 | $0.5421 | $0.5756 |
| 2029-02-10 | $0.5547 | $0.5380 | $0.5713 |
| 2029-02-11 | $0.5576 | $0.5409 | $0.5743 |
| 2029-02-12 | $0.5609 | $0.5441 | $0.5778 |
| 2029-02-13 | $0.5568 | $0.5401 | $0.5735 |
| 2029-02-14 | $0.5526 | $0.5361 | $0.5692 |
| 2029-02-15 | $0.5485 | $0.5321 | $0.5650 |
| 2029-02-16 | $0.5445 | $0.5281 | $0.5608 |
| 2029-02-17 | $0.5404 | $0.5242 | $0.5566 |
| 2029-02-18 | $0.5437 | $0.5274 | $0.5600 |
| 2029-02-19 | $0.5409 | $0.5247 | $0.5571 |
| 2029-02-20 | $0.5409 | $0.5247 | $0.5571 |
| 2029-02-21 | $0.5369 | $0.5208 | $0.5530 |
| 2029-02-22 | $0.5355 | $0.5194 | $0.5516 |
| 2029-02-23 | $0.5341 | $0.5181 | $0.5501 |
| 2029-02-24 | $0.5369 | $0.5208 | $0.5530 |
| 2029-02-25 | $0.5341 | $0.5181 | $0.5501 |
| 2029-02-26 | $0.5301 | $0.5142 | $0.5460 |
| 2029-02-27 | $0.5333 | $0.5173 | $0.5493 |
| 2029-02-28 | $0.5361 | $0.5200 | $0.5522 |
| 2029 March | |||
| 2029-03-01 | $0.5375 | $0.5214 | $0.5536 |
| 2029-03-02 | $0.5335 | $0.5175 | $0.5495 |
| 2029-03-03 | $0.5367 | $0.5206 | $0.5528 |
| 2029-03-04 | $0.5395 | $0.5233 | $0.5557 |
| 2029-03-05 | $0.5355 | $0.5194 | $0.5516 |
| 2029-03-06 | $0.5383 | $0.5222 | $0.5545 |
| 2029-03-07 | $0.5416 | $0.5253 | $0.5578 |
| 2029-03-08 | $0.5375 | $0.5214 | $0.5537 |
| 2029-03-09 | $0.5336 | $0.5175 | $0.5496 |
| 2029-03-10 | $0.5296 | $0.5137 | $0.5455 |
| 2029-03-11 | $0.5257 | $0.5099 | $0.5414 |
| 2029-03-12 | $0.5218 | $0.5061 | $0.5374 |
| 2029-03-13 | $0.5249 | $0.5091 | $0.5406 |
| 2029-03-14 | $0.5222 | $0.5066 | $0.5379 |
| 2029-03-15 | $0.5222 | $0.5066 | $0.5379 |
| 2029-03-16 | $0.5184 | $0.5028 | $0.5339 |
| 2029-03-17 | $0.5170 | $0.5015 | $0.5325 |
| 2029-03-18 | $0.5156 | $0.5002 | $0.5311 |
| 2029-03-19 | $0.5184 | $0.5028 | $0.5339 |
| 2029-03-20 | $0.5156 | $0.5002 | $0.5311 |
| 2029-03-21 | $0.5118 | $0.4964 | $0.5272 |
| 2029-03-22 | $0.5149 | $0.4994 | $0.5303 |
| 2029-03-23 | $0.5176 | $0.5021 | $0.5331 |
| 2029-03-24 | $0.5189 | $0.5034 | $0.5345 |
| 2029-03-25 | $0.5151 | $0.4996 | $0.5305 |
| 2029-03-26 | $0.5182 | $0.5026 | $0.5337 |
| 2029-03-27 | $0.5209 | $0.5052 | $0.5365 |
| 2029-03-28 | $0.5170 | $0.5015 | $0.5325 |
| 2029-03-29 | $0.5197 | $0.5041 | $0.5353 |
| 2029-03-30 | $0.5229 | $0.5072 | $0.5385 |
| 2029-03-31 | $0.5190 | $0.5034 | $0.5345 |
| 2029 April | |||
| 2029-04-01 | $0.5151 | $0.4997 | $0.5306 |
| 2029-04-02 | $0.5113 | $0.4960 | $0.5266 |
| 2029-04-03 | $0.5075 | $0.4923 | $0.5227 |
| 2029-04-04 | $0.5037 | $0.4886 | $0.5189 |
| 2029-04-05 | $0.5068 | $0.4916 | $0.5220 |
| 2029-04-06 | $0.5042 | $0.4891 | $0.5193 |
| 2029-04-07 | $0.5042 | $0.4891 | $0.5193 |
| 2029-04-08 | $0.5004 | $0.4854 | $0.5155 |
| 2029-04-09 | $0.4991 | $0.4842 | $0.5141 |
| 2029-04-10 | $0.4978 | $0.4829 | $0.5127 |
| 2029-04-11 | $0.5004 | $0.4854 | $0.5155 |
| 2029-04-12 | $0.4978 | $0.4829 | $0.5127 |
| 2029-04-13 | $0.4941 | $0.4793 | $0.5089 |
| 2029-04-14 | $0.4971 | $0.4822 | $0.5120 |
| 2029-04-15 | $0.4997 | $0.4847 | $0.5147 |
| 2029-04-16 | $0.5010 | $0.4860 | $0.5160 |
| 2029-04-17 | $0.4973 | $0.4824 | $0.5122 |
| 2029-04-18 | $0.5003 | $0.4853 | $0.5153 |
| 2029-04-19 | $0.5029 | $0.4878 | $0.5180 |
| 2029-04-20 | $0.4991 | $0.4842 | $0.5141 |
| 2029-04-21 | $0.5018 | $0.4867 | $0.5168 |
| 2029-04-22 | $0.5048 | $0.4896 | $0.5199 |
| 2029-04-23 | $0.5010 | $0.4860 | $0.5161 |
| 2029-04-24 | $0.4973 | $0.4824 | $0.5122 |
| 2029-04-25 | $0.4936 | $0.4788 | $0.5084 |
| 2029-04-26 | $0.4900 | $0.4753 | $0.5047 |
| 2029-04-27 | $0.4863 | $0.4717 | $0.5009 |
| 2029-04-28 | $0.4892 | $0.4746 | $0.5039 |
| 2029-04-29 | $0.4868 | $0.4722 | $0.5014 |
| 2029-04-30 | $0.4868 | $0.4722 | $0.5014 |
| 2029 May | |||
| 2029-05-01 | $0.4832 | $0.4687 | $0.4977 |
| 2029-05-02 | $0.4819 | $0.4674 | $0.4963 |
| 2029-05-03 | $0.4806 | $0.4662 | $0.4950 |
| 2029-05-04 | $0.4832 | $0.4687 | $0.4977 |
| 2029-05-05 | $0.4806 | $0.4662 | $0.4950 |
| 2029-05-06 | $0.4770 | $0.4627 | $0.4914 |
| 2029-05-07 | $0.4799 | $0.4655 | $0.4943 |
| 2029-05-08 | $0.4824 | $0.4680 | $0.4969 |
| 2029-05-09 | $0.4837 | $0.4692 | $0.4982 |
| 2029-05-10 | $0.4801 | $0.4657 | $0.4945 |
| 2029-05-11 | $0.4830 | $0.4685 | $0.4975 |
| 2029-05-12 | $0.4855 | $0.4709 | $0.5001 |
| 2029-05-13 | $0.4819 | $0.4674 | $0.4964 |
| 2029-05-14 | $0.4844 | $0.4699 | $0.4990 |
| 2029-05-15 | $0.4873 | $0.4727 | $0.5020 |
| 2029-05-16 | $0.4837 | $0.4692 | $0.4982 |
| 2029-05-17 | $0.4801 | $0.4657 | $0.4945 |
| 2029-05-18 | $0.4766 | $0.4623 | $0.4909 |
| 2029-05-19 | $0.4730 | $0.4589 | $0.4872 |
| 2029-05-20 | $0.4695 | $0.4554 | $0.4836 |
| 2029-05-21 | $0.4723 | $0.4582 | $0.4865 |
| 2029-05-22 | $0.4700 | $0.4559 | $0.4841 |
| 2029-05-23 | $0.4700 | $0.4559 | $0.4841 |
| 2029-05-24 | $0.4665 | $0.4525 | $0.4805 |
| 2029-05-25 | $0.4652 | $0.4513 | $0.4792 |
| 2029-05-26 | $0.4640 | $0.4501 | $0.4779 |
| 2029-05-27 | $0.4665 | $0.4525 | $0.4805 |
| 2029-05-28 | $0.4640 | $0.4501 | $0.4779 |
| 2029-05-29 | $0.4606 | $0.4468 | $0.4744 |
| 2029-05-30 | $0.4633 | $0.4494 | $0.4772 |
| 2029-05-31 | $0.4658 | $0.4518 | $0.4797 |
| 2029 June | |||
| 2029-06-01 | $0.4670 | $0.4530 | $0.4810 |
| 2029-06-02 | $0.4635 | $0.4496 | $0.4774 |
| 2029-06-03 | $0.4663 | $0.4523 | $0.4803 |
| 2029-06-04 | $0.4687 | $0.4547 | $0.4828 |
| 2029-06-05 | $0.4653 | $0.4513 | $0.4792 |
| 2029-06-06 | $0.4677 | $0.4537 | $0.4817 |
| 2029-06-07 | $0.4705 | $0.4564 | $0.4846 |
| 2029-06-08 | $0.4670 | $0.4530 | $0.4810 |
| 2029-06-09 | $0.4636 | $0.4496 | $0.4775 |
| 2029-06-10 | $0.4601 | $0.4463 | $0.4739 |
| 2029-06-11 | $0.4567 | $0.4430 | $0.4704 |
| 2029-06-12 | $0.4533 | $0.4397 | $0.4669 |
| 2029-06-13 | $0.4560 | $0.4423 | $0.4697 |
| 2029-06-14 | $0.4537 | $0.4401 | $0.4673 |
| 2029-06-15 | $0.4537 | $0.4401 | $0.4673 |
| 2029-06-16 | $0.4504 | $0.4368 | $0.4639 |
| 2029-06-17 | $0.4492 | $0.4357 | $0.4626 |
| 2029-06-18 | $0.4480 | $0.4345 | $0.4614 |
| 2029-06-19 | $0.4504 | $0.4368 | $0.4639 |
| 2029-06-20 | $0.4480 | $0.4345 | $0.4614 |
| 2029-06-21 | $0.4447 | $0.4313 | $0.4580 |
| 2029-06-22 | $0.4473 | $0.4339 | $0.4607 |
| 2029-06-23 | $0.4497 | $0.4362 | $0.4632 |
| 2029-06-24 | $0.4509 | $0.4373 | $0.4644 |
| 2029-06-25 | $0.4475 | $0.4341 | $0.4609 |
| 2029-06-26 | $0.4502 | $0.4367 | $0.4637 |
| 2029-06-27 | $0.4525 | $0.4390 | $0.4661 |
| 2029-06-28 | $0.4492 | $0.4357 | $0.4627 |
| 2029-06-29 | $0.4515 | $0.4380 | $0.4651 |
| 2029-06-30 | $0.4543 | $0.4406 | $0.4679 |
| 2029 July | |||
| 2029-07-01 | $0.4509 | $0.4374 | $0.4644 |
| 2029-07-02 | $0.4475 | $0.4341 | $0.4610 |
| 2029-07-03 | $0.4442 | $0.4309 | $0.4575 |
| 2029-07-04 | $0.4409 | $0.4277 | $0.4541 |
| 2029-07-05 | $0.4376 | $0.4245 | $0.4508 |
| 2029-07-06 | $0.4403 | $0.4271 | $0.4535 |
| 2029-07-07 | $0.4380 | $0.4249 | $0.4512 |
| 2029-07-08 | $0.4380 | $0.4249 | $0.4512 |
| 2029-07-09 | $0.4348 | $0.4217 | $0.4478 |
| 2029-07-10 | $0.4336 | $0.4206 | $0.4467 |
| 2029-07-11 | $0.4325 | $0.4195 | $0.4455 |
| 2029-07-12 | $0.4348 | $0.4217 | $0.4478 |
| 2029-07-13 | $0.4325 | $0.4195 | $0.4455 |
| 2029-07-14 | $0.4293 | $0.4164 | $0.4422 |
| 2029-07-15 | $0.4319 | $0.4189 | $0.4448 |
| 2029-07-16 | $0.4341 | $0.4211 | $0.4472 |
| 2029-07-17 | $0.4353 | $0.4222 | $0.4483 |
| 2029-07-18 | $0.4320 | $0.4191 | $0.4450 |
| 2029-07-19 | $0.4346 | $0.4216 | $0.4477 |
| 2029-07-20 | $0.4369 | $0.4238 | $0.4500 |
| 2029-07-21 | $0.4337 | $0.4207 | $0.4467 |
| 2029-07-22 | $0.4359 | $0.4229 | $0.4490 |
| 2029-07-23 | $0.4386 | $0.4254 | $0.4517 |
| 2029-07-24 | $0.4353 | $0.4222 | $0.4484 |
| 2029-07-25 | $0.4321 | $0.4191 | $0.4450 |
| 2029-07-26 | $0.4289 | $0.4160 | $0.4417 |
| 2029-07-27 | $0.4257 | $0.4129 | $0.4385 |
| 2029-07-28 | $0.4225 | $0.4099 | $0.4352 |
| 2029-07-29 | $0.4251 | $0.4123 | $0.4378 |
| 2029-07-30 | $0.4229 | $0.4102 | $0.4356 |
| 2029-07-31 | $0.4229 | $0.4102 | $0.4356 |
| 2029 August | |||
| 2029-08-01 | $0.4198 | $0.4072 | $0.4324 |
| 2029-08-02 | $0.4187 | $0.4061 | $0.4312 |
| 2029-08-03 | $0.4176 | $0.4050 | $0.4301 |
| 2029-08-04 | $0.4198 | $0.4072 | $0.4324 |
| 2029-08-05 | $0.4176 | $0.4050 | $0.4301 |
| 2029-08-06 | $0.4145 | $0.4020 | $0.4269 |
| 2029-08-07 | $0.4169 | $0.4044 | $0.4295 |
| 2029-08-08 | $0.4191 | $0.4066 | $0.4317 |
| 2029-08-09 | $0.4202 | $0.4076 | $0.4328 |
| 2029-08-10 | $0.4171 | $0.4046 | $0.4296 |
| 2029-08-11 | $0.4196 | $0.4070 | $0.4322 |
| 2029-08-12 | $0.4218 | $0.4092 | $0.4345 |
| 2029-08-13 | $0.4187 | $0.4061 | $0.4312 |
| 2029-08-14 | $0.4209 | $0.4083 | $0.4335 |
| 2029-08-15 | $0.4234 | $0.4107 | $0.4361 |
| 2029-08-16 | $0.4203 | $0.4077 | $0.4329 |
| 2029-08-17 | $0.4171 | $0.4046 | $0.4297 |
| 2029-08-18 | $0.4141 | $0.4016 | $0.4265 |
| 2029-08-19 | $0.4110 | $0.3987 | $0.4233 |
| 2029-08-20 | $0.4079 | $0.3957 | $0.4202 |
| 2029-08-21 | $0.4104 | $0.3981 | $0.4227 |
| 2029-08-22 | $0.4083 | $0.3960 | $0.4205 |
| 2029-08-23 | $0.4083 | $0.3960 | $0.4205 |
| 2029-08-24 | $0.4053 | $0.3931 | $0.4174 |
| 2029-08-25 | $0.4042 | $0.3921 | $0.4163 |
| 2029-08-26 | $0.4031 | $0.3910 | $0.4152 |
| 2029-08-27 | $0.4053 | $0.3931 | $0.4174 |
| 2029-08-28 | $0.4031 | $0.3910 | $0.4152 |
| 2029-08-29 | $0.4001 | $0.3881 | $0.4121 |
| 2029-08-30 | $0.4025 | $0.3905 | $0.4146 |
| 2029-08-31 | $0.4047 | $0.3925 | $0.4168 |
| 2029 September | |||
| 2029-09-01 | $0.4057 | $0.3935 | $0.4179 |
| 2029-09-02 | $0.4027 | $0.3906 | $0.4148 |
| 2029-09-03 | $0.4051 | $0.3930 | $0.4173 |
| 2029-09-04 | $0.4072 | $0.3950 | $0.4195 |
| 2029-09-05 | $0.4042 | $0.3921 | $0.4163 |
| 2029-09-06 | $0.4063 | $0.3942 | $0.4185 |
| 2029-09-07 | $0.4088 | $0.3965 | $0.4210 |
| 2029-09-08 | $0.4057 | $0.3936 | $0.4179 |
| 2029-09-09 | $0.4027 | $0.3907 | $0.4148 |
| 2029-09-10 | $0.3997 | $0.3878 | $0.4117 |
| 2029-09-11 | $0.3968 | $0.3849 | $0.4087 |
| 2029-09-12 | $0.3938 | $0.3820 | $0.4057 |
| 2029-09-13 | $0.3962 | $0.3843 | $0.4081 |
| 2029-09-14 | $0.3942 | $0.3824 | $0.4060 |
| 2029-09-15 | $0.3942 | $0.3824 | $0.4060 |
| 2029-09-16 | $0.3913 | $0.3795 | $0.4030 |
| 2029-09-17 | $0.3902 | $0.3785 | $0.4019 |
| 2029-09-18 | $0.3892 | $0.3775 | $0.4009 |
| 2029-09-19 | $0.3913 | $0.3795 | $0.4030 |
| 2029-09-20 | $0.3892 | $0.3775 | $0.4009 |
| 2029-09-21 | $0.3863 | $0.3747 | $0.3979 |
| 2029-09-22 | $0.3886 | $0.3770 | $0.4003 |
| 2029-09-23 | $0.3907 | $0.3790 | $0.4024 |
| 2029-09-24 | $0.3917 | $0.3799 | $0.4035 |