Current 002397 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.024 | $0.9930 | $1.054 |
| 2028-01-02 | $1.019 | $0.9880 | $1.049 |
| 2028-01-03 | $1.019 | $0.9880 | $1.049 |
| 2028-01-04 | $1.011 | $0.9807 | $1.041 |
| 2028-01-05 | $1.008 | $0.9781 | $1.039 |
| 2028-01-06 | $1.006 | $0.9755 | $1.036 |
| 2028-01-07 | $1.011 | $0.9807 | $1.041 |
| 2028-01-08 | $1.006 | $0.9755 | $1.036 |
| 2028-01-09 | $0.9982 | $0.9683 | $1.028 |
| 2028-01-10 | $1.004 | $0.9741 | $1.034 |
| 2028-01-11 | $1.009 | $0.9792 | $1.040 |
| 2028-01-12 | $1.012 | $0.9818 | $1.042 |
| 2028-01-13 | $1.005 | $0.9745 | $1.035 |
| 2028-01-14 | $1.011 | $0.9803 | $1.041 |
| 2028-01-15 | $1.016 | $0.9854 | $1.046 |
| 2028-01-16 | $1.008 | $0.9781 | $1.039 |
| 2028-01-17 | $1.014 | $0.9833 | $1.044 |
| 2028-01-18 | $1.020 | $0.9892 | $1.050 |
| 2028-01-19 | $1.012 | $0.9818 | $1.043 |
| 2028-01-20 | $1.005 | $0.9746 | $1.035 |
| 2028-01-21 | $0.9972 | $0.9673 | $1.027 |
| 2028-01-22 | $0.9898 | $0.9601 | $1.020 |
| 2028-01-23 | $0.9825 | $0.9530 | $1.012 |
| 2028-01-24 | $0.9884 | $0.9587 | $1.018 |
| 2028-01-25 | $0.9834 | $0.9539 | $1.013 |
| 2028-01-26 | $0.9834 | $0.9539 | $1.013 |
| 2028-01-27 | $0.9761 | $0.9468 | $1.005 |
| 2028-01-28 | $0.9735 | $0.9443 | $1.003 |
| 2028-01-29 | $0.9709 | $0.9418 | $1.000 |
| 2028-01-30 | $0.9761 | $0.9468 | $1.005 |
| 2028-01-31 | $0.9709 | $0.9418 | $1.000 |
| 2028 February | |||
| 2028-02-01 | $0.9637 | $0.9348 | $0.9927 |
| 2028-02-02 | $0.9695 | $0.9404 | $0.9986 |
| 2028-02-03 | $0.9746 | $0.9454 | $1.004 |
| 2028-02-04 | $0.9772 | $0.9479 | $1.006 |
| 2028-02-05 | $0.9699 | $0.9408 | $0.9990 |
| 2028-02-06 | $0.9757 | $0.9465 | $1.005 |
| 2028-02-07 | $0.9808 | $0.9514 | $1.010 |
| 2028-02-08 | $0.9735 | $0.9443 | $1.003 |
| 2028-02-09 | $0.9787 | $0.9493 | $1.008 |
| 2028-02-10 | $0.9845 | $0.9550 | $1.014 |
| 2028-02-11 | $0.9772 | $0.9479 | $1.007 |
| 2028-02-12 | $0.9700 | $0.9409 | $0.9991 |
| 2028-02-13 | $0.9628 | $0.9339 | $0.9917 |
| 2028-02-14 | $0.9556 | $0.9270 | $0.9843 |
| 2028-02-15 | $0.9486 | $0.9201 | $0.9770 |
| 2028-02-16 | $0.9542 | $0.9256 | $0.9829 |
| 2028-02-17 | $0.9494 | $0.9209 | $0.9779 |
| 2028-02-18 | $0.9494 | $0.9209 | $0.9779 |
| 2028-02-19 | $0.9424 | $0.9141 | $0.9706 |
| 2028-02-20 | $0.9399 | $0.9117 | $0.9681 |
| 2028-02-21 | $0.9374 | $0.9093 | $0.9655 |
| 2028-02-22 | $0.9424 | $0.9141 | $0.9706 |
| 2028-02-23 | $0.9374 | $0.9093 | $0.9655 |
| 2028-02-24 | $0.9304 | $0.9025 | $0.9584 |
| 2028-02-25 | $0.9360 | $0.9079 | $0.9641 |
| 2028-02-26 | $0.9409 | $0.9127 | $0.9692 |
| 2028-02-27 | $0.9434 | $0.9151 | $0.9717 |
| 2028-02-28 | $0.9364 | $0.9083 | $0.9645 |
| 2028-02-29 | $0.9420 | $0.9138 | $0.9703 |
| 2028 March | |||
| 2028-03-01 | $0.9469 | $0.9185 | $0.9753 |
| 2028-03-02 | $0.9399 | $0.9117 | $0.9681 |
| 2028-03-03 | $0.9449 | $0.9165 | $0.9732 |
| 2028-03-04 | $0.9505 | $0.9220 | $0.9790 |
| 2028-03-05 | $0.9435 | $0.9152 | $0.9718 |
| 2028-03-06 | $0.9365 | $0.9084 | $0.9646 |
| 2028-03-07 | $0.9295 | $0.9016 | $0.9574 |
| 2028-03-08 | $0.9226 | $0.8949 | $0.9503 |
| 2028-03-09 | $0.9158 | $0.8883 | $0.9433 |
| 2028-03-10 | $0.9213 | $0.8936 | $0.9489 |
| 2028-03-11 | $0.9166 | $0.8891 | $0.9441 |
| 2028-03-12 | $0.9166 | $0.8891 | $0.9441 |
| 2028-03-13 | $0.9098 | $0.8825 | $0.9371 |
| 2028-03-14 | $0.9074 | $0.8802 | $0.9346 |
| 2028-03-15 | $0.9050 | $0.8779 | $0.9322 |
| 2028-03-16 | $0.9098 | $0.8825 | $0.9371 |
| 2028-03-17 | $0.9050 | $0.8779 | $0.9322 |
| 2028-03-18 | $0.8983 | $0.8713 | $0.9252 |
| 2028-03-19 | $0.9037 | $0.8766 | $0.9308 |
| 2028-03-20 | $0.9084 | $0.8812 | $0.9357 |
| 2028-03-21 | $0.9108 | $0.8835 | $0.9381 |
| 2028-03-22 | $0.9041 | $0.8769 | $0.9312 |
| 2028-03-23 | $0.9095 | $0.8822 | $0.9368 |
| 2028-03-24 | $0.9142 | $0.8868 | $0.9416 |
| 2028-03-25 | $0.9074 | $0.8802 | $0.9347 |
| 2028-03-26 | $0.9122 | $0.8849 | $0.9396 |
| 2028-03-27 | $0.9177 | $0.8902 | $0.9452 |
| 2028-03-28 | $0.9109 | $0.8836 | $0.9382 |
| 2028-03-29 | $0.9041 | $0.8770 | $0.9312 |
| 2028-03-30 | $0.8974 | $0.8705 | $0.9243 |
| 2028-03-31 | $0.8908 | $0.8640 | $0.9175 |
| 2028 April | |||
| 2028-04-01 | $0.8841 | $0.8576 | $0.9107 |
| 2028-04-02 | $0.8894 | $0.8628 | $0.9161 |
| 2028-04-03 | $0.8849 | $0.8584 | $0.9115 |
| 2028-04-04 | $0.8849 | $0.8584 | $0.9115 |
| 2028-04-05 | $0.8784 | $0.8520 | $0.9047 |
| 2028-04-06 | $0.8761 | $0.8498 | $0.9023 |
| 2028-04-07 | $0.8737 | $0.8475 | $0.9000 |
| 2028-04-08 | $0.8784 | $0.8520 | $0.9047 |
| 2028-04-09 | $0.8737 | $0.8475 | $0.9000 |
| 2028-04-10 | $0.8673 | $0.8412 | $0.8933 |
| 2028-04-11 | $0.8725 | $0.8463 | $0.8986 |
| 2028-04-12 | $0.8770 | $0.8507 | $0.9034 |
| 2028-04-13 | $0.8793 | $0.8530 | $0.9057 |
| 2028-04-14 | $0.8728 | $0.8466 | $0.8990 |
| 2028-04-15 | $0.8780 | $0.8517 | $0.9044 |
| 2028-04-16 | $0.8826 | $0.8562 | $0.9091 |
| 2028-04-17 | $0.8761 | $0.8498 | $0.9024 |
| 2028-04-18 | $0.8807 | $0.8543 | $0.9071 |
| 2028-04-19 | $0.8860 | $0.8594 | $0.9126 |
| 2028-04-20 | $0.8794 | $0.8530 | $0.9058 |
| 2028-04-21 | $0.8729 | $0.8467 | $0.8991 |
| 2028-04-22 | $0.8664 | $0.8404 | $0.8924 |
| 2028-04-23 | $0.8600 | $0.8342 | $0.8858 |
| 2028-04-24 | $0.8536 | $0.8280 | $0.8792 |
| 2028-04-25 | $0.8587 | $0.8329 | $0.8845 |
| 2028-04-26 | $0.8544 | $0.8287 | $0.8800 |
| 2028-04-27 | $0.8544 | $0.8287 | $0.8800 |
| 2028-04-28 | $0.8480 | $0.8226 | $0.8735 |
| 2028-04-29 | $0.8458 | $0.8204 | $0.8712 |
| 2028-04-30 | $0.8436 | $0.8183 | $0.8689 |
| 2028 May | |||
| 2028-05-01 | $0.8480 | $0.8226 | $0.8735 |
| 2028-05-02 | $0.8436 | $0.8183 | $0.8689 |
| 2028-05-03 | $0.8373 | $0.8122 | $0.8624 |
| 2028-05-04 | $0.8423 | $0.8170 | $0.8676 |
| 2028-05-05 | $0.8467 | $0.8213 | $0.8721 |
| 2028-05-06 | $0.8490 | $0.8235 | $0.8744 |
| 2028-05-07 | $0.8427 | $0.8174 | $0.8679 |
| 2028-05-08 | $0.8477 | $0.8223 | $0.8731 |
| 2028-05-09 | $0.8521 | $0.8266 | $0.8777 |
| 2028-05-10 | $0.8458 | $0.8204 | $0.8712 |
| 2028-05-11 | $0.8503 | $0.8248 | $0.8758 |
| 2028-05-12 | $0.8554 | $0.8297 | $0.8810 |
| 2028-05-13 | $0.8490 | $0.8236 | $0.8745 |
| 2028-05-14 | $0.8427 | $0.8174 | $0.8680 |
| 2028-05-15 | $0.8365 | $0.8114 | $0.8616 |
| 2028-05-16 | $0.8303 | $0.8054 | $0.8552 |
| 2028-05-17 | $0.8241 | $0.7994 | $0.8488 |
| 2028-05-18 | $0.8290 | $0.8042 | $0.8539 |
| 2028-05-19 | $0.8248 | $0.8001 | $0.8496 |
| 2028-05-20 | $0.8248 | $0.8001 | $0.8496 |
| 2028-05-21 | $0.8187 | $0.7942 | $0.8433 |
| 2028-05-22 | $0.8166 | $0.7921 | $0.8411 |
| 2028-05-23 | $0.8144 | $0.7900 | $0.8388 |
| 2028-05-24 | $0.8187 | $0.7942 | $0.8433 |
| 2028-05-25 | $0.8144 | $0.7900 | $0.8388 |
| 2028-05-26 | $0.8084 | $0.7841 | $0.8326 |
| 2028-05-27 | $0.8132 | $0.7888 | $0.8376 |
| 2028-05-28 | $0.8175 | $0.7930 | $0.8420 |
| 2028-05-29 | $0.8196 | $0.7950 | $0.8442 |
| 2028-05-30 | $0.8136 | $0.7891 | $0.8380 |
| 2028-05-31 | $0.8184 | $0.7939 | $0.8430 |
| 2028 June | |||
| 2028-06-01 | $0.8227 | $0.7980 | $0.8474 |
| 2028-06-02 | $0.8166 | $0.7921 | $0.8411 |
| 2028-06-03 | $0.8209 | $0.7963 | $0.8455 |
| 2028-06-04 | $0.8258 | $0.8010 | $0.8506 |
| 2028-06-05 | $0.8197 | $0.7951 | $0.8443 |
| 2028-06-06 | $0.8136 | $0.7892 | $0.8380 |
| 2028-06-07 | $0.8076 | $0.7833 | $0.8318 |
| 2028-06-08 | $0.8016 | $0.7775 | $0.8256 |
| 2028-06-09 | $0.7956 | $0.7718 | $0.8195 |
| 2028-06-10 | $0.8004 | $0.7764 | $0.8244 |
| 2028-06-11 | $0.7963 | $0.7725 | $0.8202 |
| 2028-06-12 | $0.7963 | $0.7725 | $0.8202 |
| 2028-06-13 | $0.7904 | $0.7667 | $0.8141 |
| 2028-06-14 | $0.7884 | $0.7647 | $0.8120 |
| 2028-06-15 | $0.7863 | $0.7627 | $0.8099 |
| 2028-06-16 | $0.7904 | $0.7667 | $0.8141 |
| 2028-06-17 | $0.7863 | $0.7627 | $0.8099 |
| 2028-06-18 | $0.7804 | $0.7570 | $0.8039 |
| 2028-06-19 | $0.7851 | $0.7616 | $0.8087 |
| 2028-06-20 | $0.7892 | $0.7656 | $0.8129 |
| 2028-06-21 | $0.7913 | $0.7676 | $0.8151 |
| 2028-06-22 | $0.7854 | $0.7619 | $0.8090 |
| 2028-06-23 | $0.7901 | $0.7664 | $0.8139 |
| 2028-06-24 | $0.7943 | $0.7704 | $0.8181 |
| 2028-06-25 | $0.7884 | $0.7647 | $0.8120 |
| 2028-06-26 | $0.7925 | $0.7688 | $0.8163 |
| 2028-06-27 | $0.7973 | $0.7734 | $0.8212 |
| 2028-06-28 | $0.7914 | $0.7676 | $0.8151 |
| 2028-06-29 | $0.7855 | $0.7619 | $0.8091 |
| 2028-06-30 | $0.7797 | $0.7563 | $0.8031 |
| 2028 July | |||
| 2028-07-01 | $0.7739 | $0.7507 | $0.7971 |
| 2028-07-02 | $0.7681 | $0.7451 | $0.7912 |
| 2028-07-03 | $0.7727 | $0.7496 | $0.7959 |
| 2028-07-04 | $0.7688 | $0.7458 | $0.7919 |
| 2028-07-05 | $0.7688 | $0.7458 | $0.7919 |
| 2028-07-06 | $0.7631 | $0.7402 | $0.7860 |
| 2028-07-07 | $0.7611 | $0.7383 | $0.7840 |
| 2028-07-08 | $0.7591 | $0.7363 | $0.7819 |
| 2028-07-09 | $0.7631 | $0.7402 | $0.7860 |
| 2028-07-10 | $0.7591 | $0.7363 | $0.7819 |
| 2028-07-11 | $0.7535 | $0.7309 | $0.7761 |
| 2028-07-12 | $0.7580 | $0.7353 | $0.7807 |
| 2028-07-13 | $0.7620 | $0.7391 | $0.7848 |
| 2028-07-14 | $0.7640 | $0.7411 | $0.7869 |
| 2028-07-15 | $0.7583 | $0.7356 | $0.7811 |
| 2028-07-16 | $0.7628 | $0.7400 | $0.7857 |
| 2028-07-17 | $0.7668 | $0.7438 | $0.7898 |
| 2028-07-18 | $0.7611 | $0.7383 | $0.7840 |
| 2028-07-19 | $0.7652 | $0.7422 | $0.7881 |
| 2028-07-20 | $0.7697 | $0.7466 | $0.7928 |
| 2028-07-21 | $0.7640 | $0.7411 | $0.7870 |
| 2028-07-22 | $0.7584 | $0.7356 | $0.7811 |
| 2028-07-23 | $0.7527 | $0.7302 | $0.7753 |
| 2028-07-24 | $0.7471 | $0.7247 | $0.7696 |
| 2028-07-25 | $0.7416 | $0.7194 | $0.7639 |
| 2028-07-26 | $0.7460 | $0.7237 | $0.7684 |
| 2028-07-27 | $0.7423 | $0.7200 | $0.7645 |
| 2028-07-28 | $0.7423 | $0.7200 | $0.7645 |
| 2028-07-29 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-30 | $0.7348 | $0.7128 | $0.7569 |
| 2028-07-31 | $0.7329 | $0.7109 | $0.7549 |
| 2028 August | |||
| 2028-08-01 | $0.7368 | $0.7147 | $0.7589 |
| 2028-08-02 | $0.7329 | $0.7109 | $0.7549 |
| 2028-08-03 | $0.7274 | $0.7056 | $0.7493 |
| 2028-08-04 | $0.7318 | $0.7098 | $0.7538 |
| 2028-08-05 | $0.7357 | $0.7136 | $0.7577 |
| 2028-08-06 | $0.7376 | $0.7155 | $0.7597 |
| 2028-08-07 | $0.7321 | $0.7101 | $0.7541 |
| 2028-08-08 | $0.7365 | $0.7144 | $0.7586 |
| 2028-08-09 | $0.7403 | $0.7181 | $0.7625 |
| 2028-08-10 | $0.7348 | $0.7128 | $0.7569 |
| 2028-08-11 | $0.7387 | $0.7166 | $0.7609 |
| 2028-08-12 | $0.7431 | $0.7209 | $0.7654 |
| 2028-08-13 | $0.7376 | $0.7155 | $0.7598 |
| 2028-08-14 | $0.7322 | $0.7102 | $0.7541 |
| 2028-08-15 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-16 | $0.7213 | $0.6997 | $0.7430 |
| 2028-08-17 | $0.7160 | $0.6945 | $0.7375 |
| 2028-08-18 | $0.7203 | $0.6987 | $0.7419 |
| 2028-08-19 | $0.7166 | $0.6951 | $0.7381 |
| 2028-08-20 | $0.7166 | $0.6951 | $0.7381 |
| 2028-08-21 | $0.7113 | $0.6900 | $0.7326 |
| 2028-08-22 | $0.7094 | $0.6882 | $0.7307 |
| 2028-08-23 | $0.7076 | $0.6863 | $0.7288 |
| 2028-08-24 | $0.7113 | $0.6900 | $0.7326 |
| 2028-08-25 | $0.7076 | $0.6863 | $0.7288 |
| 2028-08-26 | $0.7023 | $0.6812 | $0.7234 |
| 2028-08-27 | $0.7065 | $0.6853 | $0.7277 |
| 2028-08-28 | $0.7102 | $0.6889 | $0.7315 |
| 2028-08-29 | $0.7121 | $0.6907 | $0.7335 |
| 2028-08-30 | $0.7068 | $0.6856 | $0.7280 |
| 2028-08-31 | $0.7110 | $0.6897 | $0.7324 |
| 2028 September | |||
| 2028-09-01 | $0.7148 | $0.6933 | $0.7362 |
| 2028-09-02 | $0.7095 | $0.6882 | $0.7307 |
| 2028-09-03 | $0.7132 | $0.6918 | $0.7346 |
| 2028-09-04 | $0.7175 | $0.6959 | $0.7390 |
| 2028-09-05 | $0.7121 | $0.6908 | $0.7335 |
| 2028-09-06 | $0.7069 | $0.6857 | $0.7281 |
| 2028-09-07 | $0.7016 | $0.6806 | $0.7227 |
| 2028-09-08 | $0.6964 | $0.6755 | $0.7173 |
| 2028-09-09 | $0.6912 | $0.6705 | $0.7120 |
| 2028-09-10 | $0.6954 | $0.6745 | $0.7162 |
| 2028-09-11 | $0.6919 | $0.6711 | $0.7126 |
| 2028-09-12 | $0.6919 | $0.6711 | $0.7126 |
| 2028-09-13 | $0.6867 | $0.6661 | $0.7073 |
| 2028-09-14 | $0.6849 | $0.6644 | $0.7055 |
| 2028-09-15 | $0.6831 | $0.6626 | $0.7036 |
| 2028-09-16 | $0.6867 | $0.6661 | $0.7073 |
| 2028-09-17 | $0.6831 | $0.6626 | $0.7036 |
| 2028-09-18 | $0.6780 | $0.6577 | $0.6984 |
| 2028-09-19 | $0.6821 | $0.6616 | $0.7026 |
| 2028-09-20 | $0.6857 | $0.6651 | $0.7063 |
| 2028-09-21 | $0.6875 | $0.6669 | $0.7081 |
| 2028-09-22 | $0.6824 | $0.6619 | $0.7029 |
| 2028-09-23 | $0.6865 | $0.6659 | $0.7071 |
| 2028-09-24 | $0.6901 | $0.6694 | $0.7108 |