Current 002399 price: $12.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.538 | $3.432 | $3.644 |
| 2027-01-02 | $3.552 | $3.445 | $3.658 |
| 2027-01-03 | $3.582 | $3.474 | $3.689 |
| 2027-01-04 | $3.612 | $3.504 | $3.720 |
| 2027-01-05 | $3.578 | $3.471 | $3.686 |
| 2027-01-06 | $3.545 | $3.438 | $3.651 |
| 2027-01-07 | $3.511 | $3.406 | $3.617 |
| 2027-01-08 | $3.541 | $3.435 | $3.647 |
| 2027-01-09 | $3.525 | $3.419 | $3.631 |
| 2027-01-10 | $3.492 | $3.387 | $3.597 |
| 2027-01-11 | $3.459 | $3.355 | $3.563 |
| 2027-01-12 | $3.475 | $3.371 | $3.580 |
| 2027-01-13 | $3.484 | $3.379 | $3.588 |
| 2027-01-14 | $3.500 | $3.395 | $3.605 |
| 2027-01-15 | $3.467 | $3.363 | $3.571 |
| 2027-01-16 | $3.434 | $3.331 | $3.537 |
| 2027-01-17 | $3.402 | $3.300 | $3.504 |
| 2027-01-18 | $3.394 | $3.292 | $3.496 |
| 2027-01-19 | $3.362 | $3.261 | $3.463 |
| 2027-01-20 | $3.331 | $3.231 | $3.430 |
| 2027-01-21 | $3.359 | $3.258 | $3.460 |
| 2027-01-22 | $3.387 | $3.286 | $3.489 |
| 2027-01-23 | $3.355 | $3.255 | $3.456 |
| 2027-01-24 | $3.324 | $3.224 | $3.424 |
| 2027-01-25 | $3.337 | $3.237 | $3.437 |
| 2027-01-26 | $3.365 | $3.264 | $3.466 |
| 2027-01-27 | $3.394 | $3.292 | $3.495 |
| 2027-01-28 | $3.362 | $3.261 | $3.463 |
| 2027-01-29 | $3.330 | $3.230 | $3.430 |
| 2027-01-30 | $3.299 | $3.200 | $3.398 |
| 2027-01-31 | $3.327 | $3.227 | $3.427 |
| 2027 February | |||
| 2027-02-01 | $3.312 | $3.212 | $3.411 |
| 2027-02-02 | $3.281 | $3.182 | $3.379 |
| 2027-02-03 | $3.250 | $3.152 | $3.347 |
| 2027-02-04 | $3.265 | $3.167 | $3.363 |
| 2027-02-05 | $3.273 | $3.175 | $3.371 |
| 2027-02-06 | $3.288 | $3.189 | $3.387 |
| 2027-02-07 | $3.257 | $3.159 | $3.355 |
| 2027-02-08 | $3.227 | $3.130 | $3.323 |
| 2027-02-09 | $3.196 | $3.100 | $3.292 |
| 2027-02-10 | $3.189 | $3.093 | $3.284 |
| 2027-02-11 | $3.159 | $3.064 | $3.253 |
| 2027-02-12 | $3.129 | $3.035 | $3.223 |
| 2027-02-13 | $3.155 | $3.061 | $3.250 |
| 2027-02-14 | $3.182 | $3.087 | $3.278 |
| 2027-02-15 | $3.152 | $3.058 | $3.247 |
| 2027-02-16 | $3.123 | $3.029 | $3.216 |
| 2027-02-17 | $3.135 | $3.041 | $3.229 |
| 2027-02-18 | $3.161 | $3.067 | $3.256 |
| 2027-02-19 | $3.188 | $3.093 | $3.284 |
| 2027-02-20 | $3.158 | $3.063 | $3.253 |
| 2027-02-21 | $3.129 | $3.035 | $3.222 |
| 2027-02-22 | $3.099 | $3.006 | $3.192 |
| 2027-02-23 | $3.126 | $3.032 | $3.219 |
| 2027-02-24 | $3.111 | $3.018 | $3.205 |
| 2027-02-25 | $3.082 | $2.990 | $3.175 |
| 2027-02-26 | $3.053 | $2.962 | $3.145 |
| 2027-02-27 | $3.068 | $2.975 | $3.160 |
| 2027-02-28 | $3.075 | $2.982 | $3.167 |
| 2027 March | |||
| 2027-03-01 | $3.089 | $2.996 | $3.182 |
| 2027-03-02 | $3.060 | $2.968 | $3.152 |
| 2027-03-03 | $3.031 | $2.940 | $3.122 |
| 2027-03-04 | $3.003 | $2.913 | $3.093 |
| 2027-03-05 | $2.996 | $2.906 | $3.085 |
| 2027-03-06 | $2.967 | $2.878 | $3.057 |
| 2027-03-07 | $2.940 | $2.851 | $3.028 |
| 2027-03-08 | $2.965 | $2.876 | $3.053 |
| 2027-03-09 | $2.990 | $2.900 | $3.079 |
| 2027-03-10 | $2.962 | $2.873 | $3.050 |
| 2027-03-11 | $2.934 | $2.846 | $3.022 |
| 2027-03-12 | $2.945 | $2.857 | $3.034 |
| 2027-03-13 | $2.970 | $2.881 | $3.059 |
| 2027-03-14 | $2.995 | $2.905 | $3.085 |
| 2027-03-15 | $2.967 | $2.878 | $3.056 |
| 2027-03-16 | $2.939 | $2.851 | $3.027 |
| 2027-03-17 | $2.912 | $2.824 | $2.999 |
| 2027-03-18 | $2.936 | $2.848 | $3.024 |
| 2027-03-19 | $2.923 | $2.835 | $3.011 |
| 2027-03-20 | $2.896 | $2.809 | $2.982 |
| 2027-03-21 | $2.868 | $2.782 | $2.954 |
| 2027-03-22 | $2.882 | $2.795 | $2.968 |
| 2027-03-23 | $2.889 | $2.802 | $2.975 |
| 2027-03-24 | $2.902 | $2.815 | $2.989 |
| 2027-03-25 | $2.875 | $2.789 | $2.961 |
| 2027-03-26 | $2.848 | $2.762 | $2.933 |
| 2027-03-27 | $2.821 | $2.736 | $2.906 |
| 2027-03-28 | $2.814 | $2.730 | $2.899 |
| 2027-03-29 | $2.788 | $2.704 | $2.872 |
| 2027-03-30 | $2.762 | $2.679 | $2.845 |
| 2027-03-31 | $2.785 | $2.702 | $2.869 |
| 2027 April | |||
| 2027-04-01 | $2.809 | $2.724 | $2.893 |
| 2027-04-02 | $2.782 | $2.699 | $2.866 |
| 2027-04-03 | $2.756 | $2.674 | $2.839 |
| 2027-04-04 | $2.767 | $2.684 | $2.850 |
| 2027-04-05 | $2.790 | $2.707 | $2.874 |
| 2027-04-06 | $2.814 | $2.730 | $2.898 |
| 2027-04-07 | $2.788 | $2.704 | $2.871 |
| 2027-04-08 | $2.761 | $2.679 | $2.844 |
| 2027-04-09 | $2.736 | $2.653 | $2.818 |
| 2027-04-10 | $2.759 | $2.676 | $2.841 |
| 2027-04-11 | $2.746 | $2.664 | $2.828 |
| 2027-04-12 | $2.720 | $2.639 | $2.802 |
| 2027-04-13 | $2.695 | $2.614 | $2.776 |
| 2027-04-14 | $2.707 | $2.626 | $2.789 |
| 2027-04-15 | $2.714 | $2.632 | $2.795 |
| 2027-04-16 | $2.726 | $2.645 | $2.808 |
| 2027-04-17 | $2.701 | $2.620 | $2.782 |
| 2027-04-18 | $2.676 | $2.595 | $2.756 |
| 2027-04-19 | $2.650 | $2.571 | $2.730 |
| 2027-04-20 | $2.644 | $2.565 | $2.723 |
| 2027-04-21 | $2.619 | $2.541 | $2.698 |
| 2027-04-22 | $2.595 | $2.517 | $2.672 |
| 2027-04-23 | $2.617 | $2.538 | $2.695 |
| 2027-04-24 | $2.639 | $2.560 | $2.718 |
| 2027-04-25 | $2.614 | $2.536 | $2.692 |
| 2027-04-26 | $2.589 | $2.512 | $2.667 |
| 2027-04-27 | $2.599 | $2.522 | $2.677 |
| 2027-04-28 | $2.621 | $2.543 | $2.700 |
| 2027-04-29 | $2.644 | $2.564 | $2.723 |
| 2027-04-30 | $2.619 | $2.540 | $2.697 |
| 2027 May | |||
| 2027-05-01 | $2.594 | $2.516 | $2.672 |
| 2027-05-02 | $2.570 | $2.493 | $2.647 |
| 2027-05-03 | $2.592 | $2.514 | $2.669 |
| 2027-05-04 | $2.580 | $2.503 | $2.657 |
| 2027-05-05 | $2.556 | $2.479 | $2.632 |
| 2027-05-06 | $2.532 | $2.456 | $2.608 |
| 2027-05-07 | $2.544 | $2.467 | $2.620 |
| 2027-05-08 | $2.550 | $2.473 | $2.626 |
| 2027-05-09 | $2.561 | $2.485 | $2.638 |
| 2027-05-10 | $2.537 | $2.461 | $2.614 |
| 2027-05-11 | $2.514 | $2.438 | $2.589 |
| 2027-05-12 | $2.490 | $2.415 | $2.565 |
| 2027-05-13 | $2.484 | $2.409 | $2.559 |
| 2027-05-14 | $2.461 | $2.387 | $2.535 |
| 2027-05-15 | $2.438 | $2.364 | $2.511 |
| 2027-05-16 | $2.458 | $2.384 | $2.532 |
| 2027-05-17 | $2.479 | $2.405 | $2.553 |
| 2027-05-18 | $2.456 | $2.382 | $2.529 |
| 2027-05-19 | $2.433 | $2.360 | $2.506 |
| 2027-05-20 | $2.442 | $2.369 | $2.515 |
| 2027-05-21 | $2.463 | $2.389 | $2.537 |
| 2027-05-22 | $2.484 | $2.409 | $2.558 |
| 2027-05-23 | $2.460 | $2.387 | $2.534 |
| 2027-05-24 | $2.437 | $2.364 | $2.510 |
| 2027-05-25 | $2.414 | $2.342 | $2.487 |
| 2027-05-26 | $2.435 | $2.362 | $2.508 |
| 2027-05-27 | $2.424 | $2.351 | $2.497 |
| 2027-05-28 | $2.401 | $2.329 | $2.473 |
| 2027-05-29 | $2.379 | $2.307 | $2.450 |
| 2027-05-30 | $2.390 | $2.318 | $2.461 |
| 2027-05-31 | $2.395 | $2.323 | $2.467 |
| 2027 June | |||
| 2027-06-01 | $2.406 | $2.334 | $2.479 |
| 2027-06-02 | $2.384 | $2.312 | $2.455 |
| 2027-06-03 | $2.361 | $2.291 | $2.432 |
| 2027-06-04 | $2.339 | $2.269 | $2.409 |
| 2027-06-05 | $2.334 | $2.264 | $2.404 |
| 2027-06-06 | $2.312 | $2.242 | $2.381 |
| 2027-06-07 | $2.290 | $2.221 | $2.359 |
| 2027-06-08 | $2.309 | $2.240 | $2.379 |
| 2027-06-09 | $2.329 | $2.259 | $2.399 |
| 2027-06-10 | $2.307 | $2.238 | $2.376 |
| 2027-06-11 | $2.285 | $2.217 | $2.354 |
| 2027-06-12 | $2.294 | $2.226 | $2.363 |
| 2027-06-13 | $2.314 | $2.244 | $2.383 |
| 2027-06-14 | $2.333 | $2.263 | $2.403 |
| 2027-06-15 | $2.311 | $2.242 | $2.381 |
| 2027-06-16 | $2.290 | $2.221 | $2.358 |
| 2027-06-17 | $2.268 | $2.200 | $2.336 |
| 2027-06-18 | $2.288 | $2.219 | $2.356 |
| 2027-06-19 | $2.277 | $2.209 | $2.345 |
| 2027-06-20 | $2.256 | $2.188 | $2.323 |
| 2027-06-21 | $2.235 | $2.168 | $2.302 |
| 2027-06-22 | $2.245 | $2.178 | $2.312 |
| 2027-06-23 | $2.250 | $2.183 | $2.318 |
| 2027-06-24 | $2.261 | $2.193 | $2.329 |
| 2027-06-25 | $2.240 | $2.172 | $2.307 |
| 2027-06-26 | $2.219 | $2.152 | $2.285 |
| 2027-06-27 | $2.198 | $2.132 | $2.264 |
| 2027-06-28 | $2.192 | $2.127 | $2.258 |
| 2027-06-29 | $2.172 | $2.107 | $2.237 |
| 2027-06-30 | $2.151 | $2.087 | $2.216 |
| 2027 July | |||
| 2027-07-01 | $2.170 | $2.105 | $2.235 |
| 2027-07-02 | $2.188 | $2.122 | $2.254 |
| 2027-07-03 | $2.168 | $2.102 | $2.233 |
| 2027-07-04 | $2.147 | $2.083 | $2.212 |
| 2027-07-05 | $2.156 | $2.091 | $2.220 |
| 2027-07-06 | $2.174 | $2.109 | $2.239 |
| 2027-07-07 | $2.192 | $2.126 | $2.258 |
| 2027-07-08 | $2.172 | $2.106 | $2.237 |
| 2027-07-09 | $2.151 | $2.087 | $2.216 |
| 2027-07-10 | $2.131 | $2.067 | $2.195 |
| 2027-07-11 | $2.149 | $2.085 | $2.214 |
| 2027-07-12 | $2.139 | $2.075 | $2.203 |
| 2027-07-13 | $2.119 | $2.056 | $2.183 |
| 2027-07-14 | $2.099 | $2.036 | $2.162 |
| 2027-07-15 | $2.109 | $2.046 | $2.172 |
| 2027-07-16 | $2.114 | $2.051 | $2.178 |
| 2027-07-17 | $2.124 | $2.060 | $2.188 |
| 2027-07-18 | $2.104 | $2.041 | $2.167 |
| 2027-07-19 | $2.084 | $2.022 | $2.147 |
| 2027-07-20 | $2.065 | $2.003 | $2.127 |
| 2027-07-21 | $2.060 | $1.998 | $2.122 |
| 2027-07-22 | $2.040 | $1.979 | $2.102 |
| 2027-07-23 | $2.021 | $1.961 | $2.082 |
| 2027-07-24 | $2.038 | $1.977 | $2.100 |
| 2027-07-25 | $2.056 | $1.994 | $2.117 |
| 2027-07-26 | $2.036 | $1.975 | $2.097 |
| 2027-07-27 | $2.017 | $1.957 | $2.078 |
| 2027-07-28 | $2.025 | $1.964 | $2.086 |
| 2027-07-29 | $2.042 | $1.981 | $2.103 |
| 2027-07-30 | $2.059 | $1.998 | $2.121 |
| 2027-07-31 | $2.040 | $1.979 | $2.101 |
| 2027 August | |||
| 2027-08-01 | $2.021 | $1.960 | $2.082 |
| 2027-08-02 | $2.002 | $1.942 | $2.062 |
| 2027-08-03 | $2.019 | $1.958 | $2.080 |
| 2027-08-04 | $2.010 | $1.950 | $2.070 |
| 2027-08-05 | $1.991 | $1.931 | $2.051 |
| 2027-08-06 | $1.972 | $1.913 | $2.031 |
| 2027-08-07 | $1.982 | $1.922 | $2.041 |
| 2027-08-08 | $1.986 | $1.927 | $2.046 |
| 2027-08-09 | $1.995 | $1.936 | $2.055 |
| 2027-08-10 | $1.977 | $1.917 | $2.036 |
| 2027-08-11 | $1.958 | $1.899 | $2.017 |
| 2027-08-12 | $1.940 | $1.882 | $1.998 |
| 2027-08-13 | $1.935 | $1.877 | $1.993 |
| 2027-08-14 | $1.917 | $1.859 | $1.974 |
| 2027-08-15 | $1.899 | $1.842 | $1.956 |
| 2027-08-16 | $1.915 | $1.858 | $1.972 |
| 2027-08-17 | $1.931 | $1.873 | $1.989 |
| 2027-08-18 | $1.913 | $1.856 | $1.970 |
| 2027-08-19 | $1.895 | $1.838 | $1.952 |
| 2027-08-20 | $1.903 | $1.845 | $1.960 |
| 2027-08-21 | $1.919 | $1.861 | $1.976 |
| 2027-08-22 | $1.935 | $1.877 | $1.993 |
| 2027-08-23 | $1.917 | $1.859 | $1.974 |
| 2027-08-24 | $1.899 | $1.842 | $1.956 |
| 2027-08-25 | $1.881 | $1.824 | $1.937 |
| 2027-08-26 | $1.897 | $1.840 | $1.954 |
| 2027-08-27 | $1.888 | $1.832 | $1.945 |
| 2027-08-28 | $1.870 | $1.814 | $1.927 |
| 2027-08-29 | $1.853 | $1.797 | $1.909 |
| 2027-08-30 | $1.862 | $1.806 | $1.917 |
| 2027-08-31 | $1.866 | $1.810 | $1.922 |
| 2027 September | |||
| 2027-09-01 | $1.875 | $1.818 | $1.931 |
| 2027-09-02 | $1.857 | $1.801 | $1.913 |
| 2027-09-03 | $1.840 | $1.784 | $1.895 |
| 2027-09-04 | $1.822 | $1.768 | $1.877 |
| 2027-09-05 | $1.818 | $1.763 | $1.873 |
| 2027-09-06 | $1.801 | $1.747 | $1.855 |
| 2027-09-07 | $1.784 | $1.731 | $1.838 |
| 2027-09-08 | $1.799 | $1.745 | $1.853 |
| 2027-09-09 | $1.814 | $1.760 | $1.869 |
| 2027-09-10 | $1.797 | $1.743 | $1.851 |
| 2027-09-11 | $1.780 | $1.727 | $1.834 |
| 2027-09-12 | $1.787 | $1.734 | $1.841 |
| 2027-09-13 | $1.803 | $1.748 | $1.857 |
| 2027-09-14 | $1.818 | $1.763 | $1.872 |
| 2027-09-15 | $1.801 | $1.747 | $1.855 |
| 2027-09-16 | $1.784 | $1.730 | $1.837 |
| 2027-09-17 | $1.767 | $1.714 | $1.820 |
| 2027-09-18 | $1.782 | $1.729 | $1.835 |
| 2027-09-19 | $1.774 | $1.721 | $1.827 |
| 2027-09-20 | $1.757 | $1.705 | $1.810 |
| 2027-09-21 | $1.741 | $1.689 | $1.793 |
| 2027-09-22 | $1.749 | $1.697 | $1.801 |
| 2027-09-23 | $1.753 | $1.700 | $1.806 |
| 2027-09-24 | $1.761 | $1.708 | $1.814 |
| 2027-09-25 | $1.745 | $1.692 | $1.797 |