Current 002399 price: $12.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.317 | $1.277 | $1.356 |
| 2028-01-02 | $1.328 | $1.288 | $1.368 |
| 2028-01-03 | $1.315 | $1.276 | $1.355 |
| 2028-01-04 | $1.303 | $1.264 | $1.342 |
| 2028-01-05 | $1.308 | $1.269 | $1.347 |
| 2028-01-06 | $1.319 | $1.280 | $1.359 |
| 2028-01-07 | $1.330 | $1.290 | $1.370 |
| 2028-01-08 | $1.318 | $1.278 | $1.357 |
| 2028-01-09 | $1.306 | $1.266 | $1.345 |
| 2028-01-10 | $1.293 | $1.255 | $1.332 |
| 2028-01-11 | $1.304 | $1.265 | $1.343 |
| 2028-01-12 | $1.298 | $1.259 | $1.337 |
| 2028-01-13 | $1.286 | $1.248 | $1.325 |
| 2028-01-14 | $1.274 | $1.236 | $1.312 |
| 2028-01-15 | $1.280 | $1.242 | $1.318 |
| 2028-01-16 | $1.283 | $1.245 | $1.322 |
| 2028-01-17 | $1.289 | $1.250 | $1.328 |
| 2028-01-18 | $1.277 | $1.239 | $1.315 |
| 2028-01-19 | $1.265 | $1.227 | $1.303 |
| 2028-01-20 | $1.253 | $1.215 | $1.291 |
| 2028-01-21 | $1.250 | $1.213 | $1.288 |
| 2028-01-22 | $1.238 | $1.201 | $1.275 |
| 2028-01-23 | $1.227 | $1.190 | $1.263 |
| 2028-01-24 | $1.237 | $1.200 | $1.274 |
| 2028-01-25 | $1.248 | $1.210 | $1.285 |
| 2028-01-26 | $1.236 | $1.199 | $1.273 |
| 2028-01-27 | $1.224 | $1.187 | $1.261 |
| 2028-01-28 | $1.229 | $1.192 | $1.266 |
| 2028-01-29 | $1.239 | $1.202 | $1.277 |
| 2028-01-30 | $1.250 | $1.212 | $1.287 |
| 2028-01-31 | $1.238 | $1.201 | $1.275 |
| 2028 February | |||
| 2028-02-01 | $1.227 | $1.190 | $1.263 |
| 2028-02-02 | $1.215 | $1.179 | $1.251 |
| 2028-02-03 | $1.225 | $1.189 | $1.262 |
| 2028-02-04 | $1.220 | $1.183 | $1.256 |
| 2028-02-05 | $1.208 | $1.172 | $1.245 |
| 2028-02-06 | $1.197 | $1.161 | $1.233 |
| 2028-02-07 | $1.203 | $1.167 | $1.239 |
| 2028-02-08 | $1.205 | $1.169 | $1.242 |
| 2028-02-09 | $1.211 | $1.175 | $1.247 |
| 2028-02-10 | $1.200 | $1.164 | $1.236 |
| 2028-02-11 | $1.188 | $1.153 | $1.224 |
| 2028-02-12 | $1.177 | $1.142 | $1.213 |
| 2028-02-13 | $1.174 | $1.139 | $1.210 |
| 2028-02-14 | $1.163 | $1.128 | $1.198 |
| 2028-02-15 | $1.152 | $1.118 | $1.187 |
| 2028-02-16 | $1.162 | $1.127 | $1.197 |
| 2028-02-17 | $1.172 | $1.137 | $1.207 |
| 2028-02-18 | $1.161 | $1.126 | $1.196 |
| 2028-02-19 | $1.150 | $1.116 | $1.185 |
| 2028-02-20 | $1.155 | $1.120 | $1.189 |
| 2028-02-21 | $1.164 | $1.129 | $1.199 |
| 2028-02-22 | $1.174 | $1.139 | $1.209 |
| 2028-02-23 | $1.163 | $1.128 | $1.198 |
| 2028-02-24 | $1.152 | $1.118 | $1.187 |
| 2028-02-25 | $1.142 | $1.107 | $1.176 |
| 2028-02-26 | $1.151 | $1.117 | $1.186 |
| 2028-02-27 | $1.146 | $1.112 | $1.180 |
| 2028-02-28 | $1.135 | $1.101 | $1.169 |
| 2028-02-29 | $1.125 | $1.091 | $1.158 |
| 2028 March | |||
| 2028-03-01 | $1.130 | $1.096 | $1.164 |
| 2028-03-02 | $1.132 | $1.098 | $1.166 |
| 2028-03-03 | $1.138 | $1.104 | $1.172 |
| 2028-03-04 | $1.127 | $1.093 | $1.161 |
| 2028-03-05 | $1.116 | $1.083 | $1.150 |
| 2028-03-06 | $1.106 | $1.073 | $1.139 |
| 2028-03-07 | $1.103 | $1.070 | $1.136 |
| 2028-03-08 | $1.093 | $1.060 | $1.126 |
| 2028-03-09 | $1.083 | $1.050 | $1.115 |
| 2028-03-10 | $1.092 | $1.059 | $1.125 |
| 2028-03-11 | $1.101 | $1.068 | $1.134 |
| 2028-03-12 | $1.091 | $1.058 | $1.123 |
| 2028-03-13 | $1.081 | $1.048 | $1.113 |
| 2028-03-14 | $1.085 | $1.052 | $1.117 |
| 2028-03-15 | $1.094 | $1.061 | $1.127 |
| 2028-03-16 | $1.103 | $1.070 | $1.136 |
| 2028-03-17 | $1.093 | $1.060 | $1.126 |
| 2028-03-18 | $1.083 | $1.050 | $1.115 |
| 2028-03-19 | $1.072 | $1.040 | $1.105 |
| 2028-03-20 | $1.081 | $1.049 | $1.114 |
| 2028-03-21 | $1.077 | $1.044 | $1.109 |
| 2028-03-22 | $1.066 | $1.034 | $1.098 |
| 2028-03-23 | $1.056 | $1.025 | $1.088 |
| 2028-03-24 | $1.061 | $1.030 | $1.093 |
| 2028-03-25 | $1.064 | $1.032 | $1.096 |
| 2028-03-26 | $1.069 | $1.037 | $1.101 |
| 2028-03-27 | $1.059 | $1.027 | $1.091 |
| 2028-03-28 | $1.049 | $1.017 | $1.080 |
| 2028-03-29 | $1.039 | $1.008 | $1.070 |
| 2028-03-30 | $1.037 | $1.005 | $1.068 |
| 2028-03-31 | $1.027 | $0.9960 | $1.058 |
| 2028 April | |||
| 2028-04-01 | $1.017 | $0.9867 | $1.048 |
| 2028-04-02 | $1.026 | $0.9950 | $1.057 |
| 2028-04-03 | $1.034 | $1.003 | $1.066 |
| 2028-04-04 | $1.025 | $0.9940 | $1.056 |
| 2028-04-05 | $1.015 | $0.9847 | $1.046 |
| 2028-04-06 | $1.019 | $0.9885 | $1.050 |
| 2028-04-07 | $1.028 | $0.9969 | $1.059 |
| 2028-04-08 | $1.036 | $1.005 | $1.068 |
| 2028-04-09 | $1.027 | $0.9959 | $1.057 |
| 2028-04-10 | $1.017 | $0.9865 | $1.048 |
| 2028-04-11 | $1.008 | $0.9773 | $1.038 |
| 2028-04-12 | $1.016 | $0.9856 | $1.047 |
| 2028-04-13 | $1.011 | $0.9811 | $1.042 |
| 2028-04-14 | $1.002 | $0.9719 | $1.032 |
| 2028-04-15 | $0.9925 | $0.9628 | $1.022 |
| 2028-04-16 | $0.9972 | $0.9673 | $1.027 |
| 2028-04-17 | $0.9995 | $0.9695 | $1.030 |
| 2028-04-18 | $1.004 | $0.9741 | $1.034 |
| 2028-04-19 | $0.9948 | $0.9649 | $1.025 |
| 2028-04-20 | $0.9854 | $0.9559 | $1.015 |
| 2028-04-21 | $0.9762 | $0.9469 | $1.005 |
| 2028-04-22 | $0.9738 | $0.9446 | $1.003 |
| 2028-04-23 | $0.9647 | $0.9357 | $0.9936 |
| 2028-04-24 | $0.9556 | $0.9270 | $0.9843 |
| 2028-04-25 | $0.9637 | $0.9348 | $0.9926 |
| 2028-04-26 | $0.9719 | $0.9427 | $1.001 |
| 2028-04-27 | $0.9627 | $0.9339 | $0.9916 |
| 2028-04-28 | $0.9537 | $0.9251 | $0.9823 |
| 2028-04-29 | $0.9574 | $0.9287 | $0.9861 |
| 2028-04-30 | $0.9655 | $0.9366 | $0.9945 |
| 2028 May | |||
| 2028-05-01 | $0.9737 | $0.9445 | $1.003 |
| 2028-05-02 | $0.9646 | $0.9356 | $0.9935 |
| 2028-05-03 | $0.9555 | $0.9268 | $0.9842 |
| 2028-05-04 | $0.9465 | $0.9182 | $0.9749 |
| 2028-05-05 | $0.9546 | $0.9259 | $0.9832 |
| 2028-05-06 | $0.9502 | $0.9217 | $0.9787 |
| 2028-05-07 | $0.9413 | $0.9131 | $0.9695 |
| 2028-05-08 | $0.9325 | $0.9045 | $0.9604 |
| 2028-05-09 | $0.9368 | $0.9087 | $0.9649 |
| 2028-05-10 | $0.9390 | $0.9109 | $0.9672 |
| 2028-05-11 | $0.9434 | $0.9151 | $0.9717 |
| 2028-05-12 | $0.9346 | $0.9065 | $0.9626 |
| 2028-05-13 | $0.9258 | $0.8980 | $0.9536 |
| 2028-05-14 | $0.9171 | $0.8896 | $0.9446 |
| 2028-05-15 | $0.9149 | $0.8874 | $0.9423 |
| 2028-05-16 | $0.9063 | $0.8791 | $0.9335 |
| 2028-05-17 | $0.8978 | $0.8709 | $0.9247 |
| 2028-05-18 | $0.9054 | $0.8782 | $0.9326 |
| 2028-05-19 | $0.9131 | $0.8857 | $0.9404 |
| 2028-05-20 | $0.9045 | $0.8773 | $0.9316 |
| 2028-05-21 | $0.8960 | $0.8691 | $0.9229 |
| 2028-05-22 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-23 | $0.9071 | $0.8799 | $0.9343 |
| 2028-05-24 | $0.9148 | $0.8873 | $0.9422 |
| 2028-05-25 | $0.9062 | $0.8790 | $0.9334 |
| 2028-05-26 | $0.8977 | $0.8707 | $0.9246 |
| 2028-05-27 | $0.8893 | $0.8626 | $0.9159 |
| 2028-05-28 | $0.8968 | $0.8699 | $0.9237 |
| 2028-05-29 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-30 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-31 | $0.8760 | $0.8498 | $0.9023 |
| 2028 June | |||
| 2028-06-01 | $0.8801 | $0.8537 | $0.9066 |
| 2028-06-02 | $0.8822 | $0.8557 | $0.9087 |
| 2028-06-03 | $0.8863 | $0.8597 | $0.9129 |
| 2028-06-04 | $0.8780 | $0.8517 | $0.9043 |
| 2028-06-05 | $0.8698 | $0.8437 | $0.8959 |
| 2028-06-06 | $0.8616 | $0.8357 | $0.8874 |
| 2028-06-07 | $0.8595 | $0.8337 | $0.8853 |
| 2028-06-08 | $0.8515 | $0.8259 | $0.8770 |
| 2028-06-09 | $0.8435 | $0.8182 | $0.8688 |
| 2028-06-10 | $0.8506 | $0.8251 | $0.8761 |
| 2028-06-11 | $0.8578 | $0.8321 | $0.8835 |
| 2028-06-12 | $0.8497 | $0.8243 | $0.8752 |
| 2028-06-13 | $0.8418 | $0.8165 | $0.8670 |
| 2028-06-14 | $0.8450 | $0.8197 | $0.8704 |
| 2028-06-15 | $0.8522 | $0.8266 | $0.8778 |
| 2028-06-16 | $0.8594 | $0.8336 | $0.8852 |
| 2028-06-17 | $0.8513 | $0.8258 | $0.8769 |
| 2028-06-18 | $0.8433 | $0.8180 | $0.8686 |
| 2028-06-19 | $0.8354 | $0.8104 | $0.8605 |
| 2028-06-20 | $0.8425 | $0.8172 | $0.8678 |
| 2028-06-21 | $0.8387 | $0.8135 | $0.8638 |
| 2028-06-22 | $0.8308 | $0.8059 | $0.8557 |
| 2028-06-23 | $0.8230 | $0.7983 | $0.8477 |
| 2028-06-24 | $0.8269 | $0.8021 | $0.8517 |
| 2028-06-25 | $0.8288 | $0.8040 | $0.8537 |
| 2028-06-26 | $0.8327 | $0.8077 | $0.8577 |
| 2028-06-27 | $0.8249 | $0.8001 | $0.8496 |
| 2028-06-28 | $0.8171 | $0.7926 | $0.8416 |
| 2028-06-29 | $0.8095 | $0.7852 | $0.8337 |
| 2028-06-30 | $0.8075 | $0.7833 | $0.8317 |
| 2028 July | |||
| 2028-07-01 | $0.7999 | $0.7759 | $0.8239 |
| 2028-07-02 | $0.7924 | $0.7686 | $0.8162 |
| 2028-07-03 | $0.7991 | $0.7751 | $0.8231 |
| 2028-07-04 | $0.8059 | $0.7817 | $0.8301 |
| 2028-07-05 | $0.7983 | $0.7744 | $0.8223 |
| 2028-07-06 | $0.7908 | $0.7671 | $0.8145 |
| 2028-07-07 | $0.7939 | $0.7701 | $0.8177 |
| 2028-07-08 | $0.8006 | $0.7766 | $0.8246 |
| 2028-07-09 | $0.8074 | $0.7832 | $0.8316 |
| 2028-07-10 | $0.7998 | $0.7758 | $0.8238 |
| 2028-07-11 | $0.7923 | $0.7685 | $0.8161 |
| 2028-07-12 | $0.7849 | $0.7613 | $0.8084 |
| 2028-07-13 | $0.7915 | $0.7678 | $0.8153 |
| 2028-07-14 | $0.7879 | $0.7643 | $0.8116 |
| 2028-07-15 | $0.7805 | $0.7571 | $0.8040 |
| 2028-07-16 | $0.7732 | $0.7500 | $0.7964 |
| 2028-07-17 | $0.7768 | $0.7535 | $0.8001 |
| 2028-07-18 | $0.7787 | $0.7553 | $0.8020 |
| 2028-07-19 | $0.7823 | $0.7588 | $0.8058 |
| 2028-07-20 | $0.7749 | $0.7517 | $0.7982 |
| 2028-07-21 | $0.7677 | $0.7446 | $0.7907 |
| 2028-07-22 | $0.7605 | $0.7377 | $0.7833 |
| 2028-07-23 | $0.7586 | $0.7359 | $0.7814 |
| 2028-07-24 | $0.7515 | $0.7290 | $0.7741 |
| 2028-07-25 | $0.7445 | $0.7221 | $0.7668 |
| 2028-07-26 | $0.7508 | $0.7282 | $0.7733 |
| 2028-07-27 | $0.7571 | $0.7344 | $0.7798 |
| 2028-07-28 | $0.7500 | $0.7275 | $0.7725 |
| 2028-07-29 | $0.7430 | $0.7207 | $0.7653 |
| 2028-07-30 | $0.7459 | $0.7235 | $0.7682 |
| 2028-07-31 | $0.7522 | $0.7296 | $0.7747 |
| 2028 August | |||
| 2028-08-01 | $0.7585 | $0.7358 | $0.7813 |
| 2028-08-02 | $0.7514 | $0.7289 | $0.7740 |
| 2028-08-03 | $0.7444 | $0.7220 | $0.7667 |
| 2028-08-04 | $0.7374 | $0.7153 | $0.7595 |
| 2028-08-05 | $0.7436 | $0.7213 | $0.7659 |
| 2028-08-06 | $0.7402 | $0.7180 | $0.7625 |
| 2028-08-07 | $0.7333 | $0.7113 | $0.7553 |
| 2028-08-08 | $0.7264 | $0.7046 | $0.7482 |
| 2028-08-09 | $0.7298 | $0.7079 | $0.7517 |
| 2028-08-10 | $0.7315 | $0.7096 | $0.7535 |
| 2028-08-11 | $0.7349 | $0.7129 | $0.7570 |
| 2028-08-12 | $0.7281 | $0.7062 | $0.7499 |
| 2028-08-13 | $0.7212 | $0.6996 | $0.7429 |
| 2028-08-14 | $0.7144 | $0.6930 | $0.7359 |
| 2028-08-15 | $0.7127 | $0.6913 | $0.7341 |
| 2028-08-16 | $0.7060 | $0.6849 | $0.7272 |
| 2028-08-17 | $0.6994 | $0.6784 | $0.7204 |
| 2028-08-18 | $0.7053 | $0.6842 | $0.7265 |
| 2028-08-19 | $0.7113 | $0.6900 | $0.7326 |
| 2028-08-20 | $0.7046 | $0.6835 | $0.7258 |
| 2028-08-21 | $0.6980 | $0.6771 | $0.7189 |
| 2028-08-22 | $0.7007 | $0.6797 | $0.7217 |
| 2028-08-23 | $0.7067 | $0.6855 | $0.7279 |
| 2028-08-24 | $0.7126 | $0.6913 | $0.7340 |
| 2028-08-25 | $0.7059 | $0.6848 | $0.7271 |
| 2028-08-26 | $0.6993 | $0.6783 | $0.7203 |
| 2028-08-27 | $0.6928 | $0.6720 | $0.7135 |
| 2028-08-28 | $0.6986 | $0.6777 | $0.7196 |
| 2028-08-29 | $0.6955 | $0.6746 | $0.7163 |
| 2028-08-30 | $0.6889 | $0.6683 | $0.7096 |
| 2028-08-31 | $0.6825 | $0.6620 | $0.7029 |
| 2028 September | |||
| 2028-09-01 | $0.6857 | $0.6651 | $0.7062 |
| 2028-09-02 | $0.6873 | $0.6666 | $0.7079 |
| 2028-09-03 | $0.6905 | $0.6698 | $0.7112 |
| 2028-09-04 | $0.6840 | $0.6635 | $0.7045 |
| 2028-09-05 | $0.6776 | $0.6572 | $0.6979 |
| 2028-09-06 | $0.6712 | $0.6511 | $0.6913 |
| 2028-09-07 | $0.6696 | $0.6495 | $0.6897 |
| 2028-09-08 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-09 | $0.6571 | $0.6374 | $0.6768 |
| 2028-09-10 | $0.6626 | $0.6428 | $0.6825 |
| 2028-09-11 | $0.6682 | $0.6482 | $0.6883 |
| 2028-09-12 | $0.6620 | $0.6421 | $0.6818 |
| 2028-09-13 | $0.6558 | $0.6361 | $0.6754 |
| 2028-09-14 | $0.6583 | $0.6386 | $0.6781 |
| 2028-09-15 | $0.6639 | $0.6440 | $0.6838 |
| 2028-09-16 | $0.6695 | $0.6494 | $0.6896 |
| 2028-09-17 | $0.6632 | $0.6433 | $0.6831 |
| 2028-09-18 | $0.6570 | $0.6373 | $0.6767 |
| 2028-09-19 | $0.6508 | $0.6313 | $0.6704 |
| 2028-09-20 | $0.6563 | $0.6367 | $0.6760 |
| 2028-09-21 | $0.6534 | $0.6338 | $0.6730 |
| 2028-09-22 | $0.6472 | $0.6278 | $0.6666 |
| 2028-09-23 | $0.6412 | $0.6219 | $0.6604 |
| 2028-09-24 | $0.6442 | $0.6248 | $0.6635 |