Current 002399 price: $12.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4855 | $0.4709 | $0.5000 |
| 2029-01-02 | $0.4809 | $0.4665 | $0.4953 |
| 2029-01-03 | $0.4850 | $0.4704 | $0.4995 |
| 2029-01-04 | $0.4891 | $0.4744 | $0.5038 |
| 2029-01-05 | $0.4845 | $0.4700 | $0.4990 |
| 2029-01-06 | $0.4799 | $0.4655 | $0.4943 |
| 2029-01-07 | $0.4818 | $0.4674 | $0.4963 |
| 2029-01-08 | $0.4859 | $0.4713 | $0.5005 |
| 2029-01-09 | $0.4900 | $0.4753 | $0.5047 |
| 2029-01-10 | $0.4854 | $0.4708 | $0.5000 |
| 2029-01-11 | $0.4808 | $0.4664 | $0.4953 |
| 2029-01-12 | $0.4763 | $0.4620 | $0.4906 |
| 2029-01-13 | $0.4804 | $0.4660 | $0.4948 |
| 2029-01-14 | $0.4782 | $0.4638 | $0.4925 |
| 2029-01-15 | $0.4737 | $0.4595 | $0.4879 |
| 2029-01-16 | $0.4693 | $0.4552 | $0.4833 |
| 2029-01-17 | $0.4715 | $0.4573 | $0.4856 |
| 2029-01-18 | $0.4726 | $0.4584 | $0.4867 |
| 2029-01-19 | $0.4748 | $0.4605 | $0.4890 |
| 2029-01-20 | $0.4703 | $0.4562 | $0.4844 |
| 2029-01-21 | $0.4659 | $0.4519 | $0.4799 |
| 2029-01-22 | $0.4615 | $0.4477 | $0.4754 |
| 2029-01-23 | $0.4604 | $0.4466 | $0.4742 |
| 2029-01-24 | $0.4561 | $0.4424 | $0.4698 |
| 2029-01-25 | $0.4518 | $0.4382 | $0.4654 |
| 2029-01-26 | $0.4556 | $0.4420 | $0.4693 |
| 2029-01-27 | $0.4595 | $0.4457 | $0.4733 |
| 2029-01-28 | $0.4552 | $0.4415 | $0.4688 |
| 2029-01-29 | $0.4509 | $0.4374 | $0.4644 |
| 2029-01-30 | $0.4527 | $0.4391 | $0.4662 |
| 2029-01-31 | $0.4565 | $0.4428 | $0.4702 |
| 2029 February | |||
| 2029-02-01 | $0.4603 | $0.4465 | $0.4742 |
| 2029-02-02 | $0.4560 | $0.4423 | $0.4697 |
| 2029-02-03 | $0.4517 | $0.4382 | $0.4653 |
| 2029-02-04 | $0.4475 | $0.4341 | $0.4609 |
| 2029-02-05 | $0.4513 | $0.4378 | $0.4648 |
| 2029-02-06 | $0.4492 | $0.4358 | $0.4627 |
| 2029-02-07 | $0.4450 | $0.4317 | $0.4584 |
| 2029-02-08 | $0.4409 | $0.4276 | $0.4541 |
| 2029-02-09 | $0.4429 | $0.4296 | $0.4562 |
| 2029-02-10 | $0.4440 | $0.4306 | $0.4573 |
| 2029-02-11 | $0.4460 | $0.4327 | $0.4594 |
| 2029-02-12 | $0.4418 | $0.4286 | $0.4551 |
| 2029-02-13 | $0.4377 | $0.4246 | $0.4508 |
| 2029-02-14 | $0.4336 | $0.4206 | $0.4466 |
| 2029-02-15 | $0.4325 | $0.4196 | $0.4455 |
| 2029-02-16 | $0.4285 | $0.4156 | $0.4413 |
| 2029-02-17 | $0.4245 | $0.4117 | $0.4372 |
| 2029-02-18 | $0.4281 | $0.4152 | $0.4409 |
| 2029-02-19 | $0.4317 | $0.4187 | $0.4446 |
| 2029-02-20 | $0.4276 | $0.4148 | $0.4405 |
| 2029-02-21 | $0.4236 | $0.4109 | $0.4363 |
| 2029-02-22 | $0.4253 | $0.4125 | $0.4380 |
| 2029-02-23 | $0.4289 | $0.4160 | $0.4417 |
| 2029-02-24 | $0.4325 | $0.4195 | $0.4455 |
| 2029-02-25 | $0.4284 | $0.4156 | $0.4413 |
| 2029-02-26 | $0.4244 | $0.4117 | $0.4371 |
| 2029-02-27 | $0.4204 | $0.4078 | $0.4330 |
| 2029-02-28 | $0.4240 | $0.4113 | $0.4367 |
| 2029 March | |||
| 2029-03-01 | $0.4221 | $0.4094 | $0.4347 |
| 2029-03-02 | $0.4181 | $0.4056 | $0.4306 |
| 2029-03-03 | $0.4142 | $0.4017 | $0.4266 |
| 2029-03-04 | $0.4161 | $0.4036 | $0.4286 |
| 2029-03-05 | $0.4171 | $0.4046 | $0.4296 |
| 2029-03-06 | $0.4190 | $0.4065 | $0.4316 |
| 2029-03-07 | $0.4151 | $0.4027 | $0.4276 |
| 2029-03-08 | $0.4112 | $0.3989 | $0.4235 |
| 2029-03-09 | $0.4073 | $0.3951 | $0.4196 |
| 2029-03-10 | $0.4064 | $0.3942 | $0.4186 |
| 2029-03-11 | $0.4026 | $0.3905 | $0.4146 |
| 2029-03-12 | $0.3988 | $0.3868 | $0.4107 |
| 2029-03-13 | $0.4021 | $0.3901 | $0.4142 |
| 2029-03-14 | $0.4056 | $0.3934 | $0.4177 |
| 2029-03-15 | $0.4017 | $0.3897 | $0.4138 |
| 2029-03-16 | $0.3980 | $0.3860 | $0.4099 |
| 2029-03-17 | $0.3995 | $0.3875 | $0.4115 |
| 2029-03-18 | $0.4029 | $0.3908 | $0.4150 |
| 2029-03-19 | $0.4063 | $0.3941 | $0.4185 |
| 2029-03-20 | $0.4025 | $0.3904 | $0.4146 |
| 2029-03-21 | $0.3987 | $0.3868 | $0.4107 |
| 2029-03-22 | $0.3950 | $0.3831 | $0.4068 |
| 2029-03-23 | $0.3983 | $0.3864 | $0.4103 |
| 2029-03-24 | $0.3965 | $0.3846 | $0.4084 |
| 2029-03-25 | $0.3928 | $0.3810 | $0.4046 |
| 2029-03-26 | $0.3891 | $0.3774 | $0.4008 |
| 2029-03-27 | $0.3909 | $0.3792 | $0.4027 |
| 2029-03-28 | $0.3919 | $0.3801 | $0.4036 |
| 2029-03-29 | $0.3937 | $0.3819 | $0.4055 |
| 2029-03-30 | $0.3900 | $0.3783 | $0.4017 |
| 2029-03-31 | $0.3863 | $0.3747 | $0.3979 |
| 2029 April | |||
| 2029-04-01 | $0.3827 | $0.3712 | $0.3942 |
| 2029-04-02 | $0.3818 | $0.3703 | $0.3932 |
| 2029-04-03 | $0.3782 | $0.3668 | $0.3895 |
| 2029-04-04 | $0.3746 | $0.3634 | $0.3859 |
| 2029-04-05 | $0.3778 | $0.3665 | $0.3891 |
| 2029-04-06 | $0.3810 | $0.3696 | $0.3924 |
| 2029-04-07 | $0.3774 | $0.3661 | $0.3888 |
| 2029-04-08 | $0.3739 | $0.3627 | $0.3851 |
| 2029-04-09 | $0.3753 | $0.3641 | $0.3866 |
| 2029-04-10 | $0.3785 | $0.3672 | $0.3899 |
| 2029-04-11 | $0.3817 | $0.3703 | $0.3932 |
| 2029-04-12 | $0.3781 | $0.3668 | $0.3895 |
| 2029-04-13 | $0.3746 | $0.3634 | $0.3858 |
| 2029-04-14 | $0.3711 | $0.3600 | $0.3822 |
| 2029-04-15 | $0.3742 | $0.3630 | $0.3854 |
| 2029-04-16 | $0.3725 | $0.3613 | $0.3837 |
| 2029-04-17 | $0.3690 | $0.3580 | $0.3801 |
| 2029-04-18 | $0.3656 | $0.3546 | $0.3765 |
| 2029-04-19 | $0.3673 | $0.3563 | $0.3783 |
| 2029-04-20 | $0.3681 | $0.3571 | $0.3792 |
| 2029-04-21 | $0.3699 | $0.3588 | $0.3810 |
| 2029-04-22 | $0.3664 | $0.3554 | $0.3774 |
| 2029-04-23 | $0.3629 | $0.3521 | $0.3738 |
| 2029-04-24 | $0.3595 | $0.3488 | $0.3703 |
| 2029-04-25 | $0.3587 | $0.3479 | $0.3694 |
| 2029-04-26 | $0.3553 | $0.3446 | $0.3660 |
| 2029-04-27 | $0.3520 | $0.3414 | $0.3625 |
| 2029-04-28 | $0.3549 | $0.3443 | $0.3656 |
| 2029-04-29 | $0.3580 | $0.3472 | $0.3687 |
| 2029-04-30 | $0.3546 | $0.3440 | $0.3652 |
| 2029 May | |||
| 2029-05-01 | $0.3513 | $0.3407 | $0.3618 |
| 2029-05-02 | $0.3526 | $0.3421 | $0.3632 |
| 2029-05-03 | $0.3556 | $0.3449 | $0.3663 |
| 2029-05-04 | $0.3586 | $0.3479 | $0.3694 |
| 2029-05-05 | $0.3553 | $0.3446 | $0.3659 |
| 2029-05-06 | $0.3519 | $0.3414 | $0.3625 |
| 2029-05-07 | $0.3486 | $0.3382 | $0.3591 |
| 2029-05-08 | $0.3516 | $0.3410 | $0.3621 |
| 2029-05-09 | $0.3500 | $0.3395 | $0.3605 |
| 2029-05-10 | $0.3467 | $0.3363 | $0.3571 |
| 2029-05-11 | $0.3434 | $0.3331 | $0.3537 |
| 2029-05-12 | $0.3451 | $0.3347 | $0.3554 |
| 2029-05-13 | $0.3459 | $0.3355 | $0.3562 |
| 2029-05-14 | $0.3475 | $0.3370 | $0.3579 |
| 2029-05-15 | $0.3442 | $0.3339 | $0.3545 |
| 2029-05-16 | $0.3410 | $0.3307 | $0.3512 |
| 2029-05-17 | $0.3378 | $0.3276 | $0.3479 |
| 2029-05-18 | $0.3370 | $0.3269 | $0.3471 |
| 2029-05-19 | $0.3338 | $0.3238 | $0.3438 |
| 2029-05-20 | $0.3307 | $0.3207 | $0.3406 |
| 2029-05-21 | $0.3335 | $0.3235 | $0.3435 |
| 2029-05-22 | $0.3363 | $0.3262 | $0.3464 |
| 2029-05-23 | $0.3331 | $0.3231 | $0.3431 |
| 2029-05-24 | $0.3300 | $0.3201 | $0.3399 |
| 2029-05-25 | $0.3313 | $0.3214 | $0.3412 |
| 2029-05-26 | $0.3341 | $0.3241 | $0.3441 |
| 2029-05-27 | $0.3369 | $0.3268 | $0.3470 |
| 2029-05-28 | $0.3338 | $0.3237 | $0.3438 |
| 2029-05-29 | $0.3306 | $0.3207 | $0.3405 |
| 2029-05-30 | $0.3275 | $0.3177 | $0.3374 |
| 2029-05-31 | $0.3303 | $0.3204 | $0.3402 |
| 2029 June | |||
| 2029-06-01 | $0.3288 | $0.3189 | $0.3387 |
| 2029-06-02 | $0.3257 | $0.3159 | $0.3355 |
| 2029-06-03 | $0.3227 | $0.3130 | $0.3323 |
| 2029-06-04 | $0.3242 | $0.3144 | $0.3339 |
| 2029-06-05 | $0.3249 | $0.3152 | $0.3347 |
| 2029-06-06 | $0.3264 | $0.3167 | $0.3362 |
| 2029-06-07 | $0.3234 | $0.3137 | $0.3331 |
| 2029-06-08 | $0.3203 | $0.3107 | $0.3300 |
| 2029-06-09 | $0.3173 | $0.3078 | $0.3269 |
| 2029-06-10 | $0.3166 | $0.3071 | $0.3261 |
| 2029-06-11 | $0.3136 | $0.3042 | $0.3230 |
| 2029-06-12 | $0.3107 | $0.3013 | $0.3200 |
| 2029-06-13 | $0.3133 | $0.3039 | $0.3227 |
| 2029-06-14 | $0.3159 | $0.3065 | $0.3254 |
| 2029-06-15 | $0.3130 | $0.3036 | $0.3224 |
| 2029-06-16 | $0.3100 | $0.3007 | $0.3193 |
| 2029-06-17 | $0.3112 | $0.3019 | $0.3206 |
| 2029-06-18 | $0.3139 | $0.3045 | $0.3233 |
| 2029-06-19 | $0.3165 | $0.3070 | $0.3260 |
| 2029-06-20 | $0.3136 | $0.3042 | $0.3230 |
| 2029-06-21 | $0.3106 | $0.3013 | $0.3199 |
| 2029-06-22 | $0.3077 | $0.2985 | $0.3169 |
| 2029-06-23 | $0.3103 | $0.3010 | $0.3196 |
| 2029-06-24 | $0.3089 | $0.2996 | $0.3182 |
| 2029-06-25 | $0.3060 | $0.2968 | $0.3152 |
| 2029-06-26 | $0.3031 | $0.2940 | $0.3122 |
| 2029-06-27 | $0.3046 | $0.2954 | $0.3137 |
| 2029-06-28 | $0.3053 | $0.2961 | $0.3144 |
| 2029-06-29 | $0.3067 | $0.2975 | $0.3159 |
| 2029-06-30 | $0.3038 | $0.2947 | $0.3129 |
| 2029 July | |||
| 2029-07-01 | $0.3010 | $0.2919 | $0.3100 |
| 2029-07-02 | $0.2981 | $0.2892 | $0.3071 |
| 2029-07-03 | $0.2974 | $0.2885 | $0.3063 |
| 2029-07-04 | $0.2946 | $0.2858 | $0.3035 |
| 2029-07-05 | $0.2919 | $0.2831 | $0.3006 |
| 2029-07-06 | $0.2943 | $0.2855 | $0.3032 |
| 2029-07-07 | $0.2968 | $0.2879 | $0.3057 |
| 2029-07-08 | $0.2940 | $0.2852 | $0.3029 |
| 2029-07-09 | $0.2913 | $0.2825 | $0.3000 |
| 2029-07-10 | $0.2924 | $0.2836 | $0.3012 |
| 2029-07-11 | $0.2949 | $0.2860 | $0.3037 |
| 2029-07-12 | $0.2974 | $0.2885 | $0.3063 |
| 2029-07-13 | $0.2946 | $0.2857 | $0.3034 |
| 2029-07-14 | $0.2918 | $0.2831 | $0.3006 |
| 2029-07-15 | $0.2891 | $0.2804 | $0.2978 |
| 2029-07-16 | $0.2915 | $0.2828 | $0.3003 |
| 2029-07-17 | $0.2902 | $0.2815 | $0.2989 |
| 2029-07-18 | $0.2875 | $0.2789 | $0.2961 |
| 2029-07-19 | $0.2848 | $0.2762 | $0.2933 |
| 2029-07-20 | $0.2861 | $0.2775 | $0.2947 |
| 2029-07-21 | $0.2868 | $0.2782 | $0.2954 |
| 2029-07-22 | $0.2881 | $0.2795 | $0.2968 |
| 2029-07-23 | $0.2854 | $0.2769 | $0.2940 |
| 2029-07-24 | $0.2827 | $0.2743 | $0.2912 |
| 2029-07-25 | $0.2801 | $0.2717 | $0.2885 |
| 2029-07-26 | $0.2794 | $0.2710 | $0.2878 |
| 2029-07-27 | $0.2768 | $0.2685 | $0.2851 |
| 2029-07-28 | $0.2742 | $0.2660 | $0.2824 |
| 2029-07-29 | $0.2765 | $0.2682 | $0.2848 |
| 2029-07-30 | $0.2789 | $0.2705 | $0.2872 |
| 2029-07-31 | $0.2762 | $0.2679 | $0.2845 |
| 2029 August | |||
| 2029-08-01 | $0.2736 | $0.2654 | $0.2819 |
| 2029-08-02 | $0.2747 | $0.2665 | $0.2830 |
| 2029-08-03 | $0.2770 | $0.2687 | $0.2853 |
| 2029-08-04 | $0.2794 | $0.2710 | $0.2878 |
| 2029-08-05 | $0.2768 | $0.2685 | $0.2851 |
| 2029-08-06 | $0.2742 | $0.2659 | $0.2824 |
| 2029-08-07 | $0.2716 | $0.2634 | $0.2797 |
| 2029-08-08 | $0.2739 | $0.2657 | $0.2821 |
| 2029-08-09 | $0.2726 | $0.2645 | $0.2808 |
| 2029-08-10 | $0.2701 | $0.2620 | $0.2782 |
| 2029-08-11 | $0.2675 | $0.2595 | $0.2756 |
| 2029-08-12 | $0.2688 | $0.2607 | $0.2769 |
| 2029-08-13 | $0.2694 | $0.2614 | $0.2775 |
| 2029-08-14 | $0.2707 | $0.2626 | $0.2788 |
| 2029-08-15 | $0.2681 | $0.2601 | $0.2762 |
| 2029-08-16 | $0.2656 | $0.2577 | $0.2736 |
| 2029-08-17 | $0.2631 | $0.2552 | $0.2710 |
| 2029-08-18 | $0.2625 | $0.2546 | $0.2704 |
| 2029-08-19 | $0.2600 | $0.2522 | $0.2678 |
| 2029-08-20 | $0.2576 | $0.2499 | $0.2653 |
| 2029-08-21 | $0.2598 | $0.2520 | $0.2676 |
| 2029-08-22 | $0.2620 | $0.2541 | $0.2698 |
| 2029-08-23 | $0.2595 | $0.2517 | $0.2673 |
| 2029-08-24 | $0.2571 | $0.2494 | $0.2648 |
| 2029-08-25 | $0.2581 | $0.2503 | $0.2658 |
| 2029-08-26 | $0.2603 | $0.2525 | $0.2681 |
| 2029-08-27 | $0.2625 | $0.2546 | $0.2703 |
| 2029-08-28 | $0.2600 | $0.2522 | $0.2678 |
| 2029-08-29 | $0.2576 | $0.2498 | $0.2653 |
| 2029-08-30 | $0.2552 | $0.2475 | $0.2628 |
| 2029-08-31 | $0.2573 | $0.2496 | $0.2650 |
| 2029 September | |||
| 2029-09-01 | $0.2561 | $0.2485 | $0.2638 |
| 2029-09-02 | $0.2537 | $0.2461 | $0.2614 |
| 2029-09-03 | $0.2514 | $0.2438 | $0.2589 |
| 2029-09-04 | $0.2525 | $0.2450 | $0.2601 |
| 2029-09-05 | $0.2531 | $0.2455 | $0.2607 |
| 2029-09-06 | $0.2543 | $0.2467 | $0.2619 |
| 2029-09-07 | $0.2519 | $0.2444 | $0.2595 |
| 2029-09-08 | $0.2496 | $0.2421 | $0.2570 |
| 2029-09-09 | $0.2472 | $0.2398 | $0.2546 |
| 2029-09-10 | $0.2466 | $0.2392 | $0.2540 |
| 2029-09-11 | $0.2443 | $0.2370 | $0.2516 |
| 2029-09-12 | $0.2420 | $0.2348 | $0.2493 |
| 2029-09-13 | $0.2441 | $0.2367 | $0.2514 |
| 2029-09-14 | $0.2461 | $0.2387 | $0.2535 |
| 2029-09-15 | $0.2438 | $0.2365 | $0.2511 |
| 2029-09-16 | $0.2415 | $0.2343 | $0.2488 |
| 2029-09-17 | $0.2425 | $0.2352 | $0.2497 |
| 2029-09-18 | $0.2445 | $0.2372 | $0.2519 |
| 2029-09-19 | $0.2466 | $0.2392 | $0.2540 |
| 2029-09-20 | $0.2443 | $0.2369 | $0.2516 |
| 2029-09-21 | $0.2420 | $0.2347 | $0.2492 |
| 2029-09-22 | $0.2397 | $0.2325 | $0.2469 |
| 2029-09-23 | $0.2417 | $0.2345 | $0.2490 |
| 2029-09-24 | $0.2406 | $0.2334 | $0.2479 |