Current 002399 price: $12.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1826 | $0.1772 | $0.1881 |
| 2030-01-02 | $0.1809 | $0.1755 | $0.1864 |
| 2030-01-03 | $0.1805 | $0.1751 | $0.1859 |
| 2030-01-04 | $0.1788 | $0.1734 | $0.1842 |
| 2030-01-05 | $0.1771 | $0.1718 | $0.1824 |
| 2030-01-06 | $0.1786 | $0.1733 | $0.1840 |
| 2030-01-07 | $0.1801 | $0.1747 | $0.1855 |
| 2030-01-08 | $0.1784 | $0.1731 | $0.1838 |
| 2030-01-09 | $0.1768 | $0.1715 | $0.1821 |
| 2030-01-10 | $0.1775 | $0.1721 | $0.1828 |
| 2030-01-11 | $0.1790 | $0.1736 | $0.1843 |
| 2030-01-12 | $0.1805 | $0.1751 | $0.1859 |
| 2030-01-13 | $0.1788 | $0.1734 | $0.1841 |
| 2030-01-14 | $0.1771 | $0.1718 | $0.1824 |
| 2030-01-15 | $0.1754 | $0.1702 | $0.1807 |
| 2030-01-16 | $0.1769 | $0.1716 | $0.1822 |
| 2030-01-17 | $0.1761 | $0.1708 | $0.1814 |
| 2030-01-18 | $0.1745 | $0.1692 | $0.1797 |
| 2030-01-19 | $0.1728 | $0.1676 | $0.1780 |
| 2030-01-20 | $0.1736 | $0.1684 | $0.1789 |
| 2030-01-21 | $0.1740 | $0.1688 | $0.1793 |
| 2030-01-22 | $0.1749 | $0.1696 | $0.1801 |
| 2030-01-23 | $0.1732 | $0.1680 | $0.1784 |
| 2030-01-24 | $0.1716 | $0.1664 | $0.1767 |
| 2030-01-25 | $0.1700 | $0.1649 | $0.1751 |
| 2030-01-26 | $0.1696 | $0.1645 | $0.1747 |
| 2030-01-27 | $0.1680 | $0.1629 | $0.1730 |
| 2030-01-28 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-29 | $0.1678 | $0.1628 | $0.1728 |
| 2030-01-30 | $0.1692 | $0.1642 | $0.1743 |
| 2030-01-31 | $0.1676 | $0.1626 | $0.1727 |
| 2030 February | |||
| 2030-02-01 | $0.1661 | $0.1611 | $0.1711 |
| 2030-02-02 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-03 | $0.1681 | $0.1631 | $0.1732 |
| 2030-02-04 | $0.1696 | $0.1645 | $0.1746 |
| 2030-02-05 | $0.1680 | $0.1629 | $0.1730 |
| 2030-02-06 | $0.1664 | $0.1614 | $0.1714 |
| 2030-02-07 | $0.1648 | $0.1599 | $0.1698 |
| 2030-02-08 | $0.1662 | $0.1612 | $0.1712 |
| 2030-02-09 | $0.1655 | $0.1605 | $0.1704 |
| 2030-02-10 | $0.1639 | $0.1590 | $0.1688 |
| 2030-02-11 | $0.1624 | $0.1575 | $0.1672 |
| 2030-02-12 | $0.1631 | $0.1582 | $0.1680 |
| 2030-02-13 | $0.1635 | $0.1586 | $0.1684 |
| 2030-02-14 | $0.1643 | $0.1594 | $0.1692 |
| 2030-02-15 | $0.1627 | $0.1579 | $0.1676 |
| 2030-02-16 | $0.1612 | $0.1564 | $0.1660 |
| 2030-02-17 | $0.1597 | $0.1549 | $0.1645 |
| 2030-02-18 | $0.1593 | $0.1545 | $0.1641 |
| 2030-02-19 | $0.1578 | $0.1531 | $0.1626 |
| 2030-02-20 | $0.1563 | $0.1516 | $0.1610 |
| 2030-02-21 | $0.1577 | $0.1529 | $0.1624 |
| 2030-02-22 | $0.1590 | $0.1542 | $0.1638 |
| 2030-02-23 | $0.1575 | $0.1528 | $0.1622 |
| 2030-02-24 | $0.1560 | $0.1513 | $0.1607 |
| 2030-02-25 | $0.1566 | $0.1519 | $0.1613 |
| 2030-02-26 | $0.1580 | $0.1532 | $0.1627 |
| 2030-02-27 | $0.1593 | $0.1545 | $0.1641 |
| 2030-02-28 | $0.1578 | $0.1531 | $0.1625 |
| 2030 March | |||
| 2030-03-01 | $0.1563 | $0.1516 | $0.1610 |
| 2030-03-02 | $0.1548 | $0.1502 | $0.1595 |
| 2030-03-03 | $0.1562 | $0.1515 | $0.1608 |
| 2030-03-04 | $0.1554 | $0.1508 | $0.1601 |
| 2030-03-05 | $0.1540 | $0.1494 | $0.1586 |
| 2030-03-06 | $0.1525 | $0.1480 | $0.1571 |
| 2030-03-07 | $0.1533 | $0.1487 | $0.1579 |
| 2030-03-08 | $0.1536 | $0.1490 | $0.1582 |
| 2030-03-09 | $0.1543 | $0.1497 | $0.1590 |
| 2030-03-10 | $0.1529 | $0.1483 | $0.1575 |
| 2030-03-11 | $0.1515 | $0.1469 | $0.1560 |
| 2030-03-12 | $0.1500 | $0.1455 | $0.1545 |
| 2030-03-13 | $0.1497 | $0.1452 | $0.1542 |
| 2030-03-14 | $0.1483 | $0.1438 | $0.1527 |
| 2030-03-15 | $0.1469 | $0.1425 | $0.1513 |
| 2030-03-16 | $0.1481 | $0.1437 | $0.1526 |
| 2030-03-17 | $0.1494 | $0.1449 | $0.1539 |
| 2030-03-18 | $0.1480 | $0.1435 | $0.1524 |
| 2030-03-19 | $0.1466 | $0.1422 | $0.1510 |
| 2030-03-20 | $0.1471 | $0.1427 | $0.1516 |
| 2030-03-21 | $0.1484 | $0.1439 | $0.1528 |
| 2030-03-22 | $0.1497 | $0.1452 | $0.1541 |
| 2030-03-23 | $0.1482 | $0.1438 | $0.1527 |
| 2030-03-24 | $0.1469 | $0.1424 | $0.1513 |
| 2030-03-25 | $0.1455 | $0.1411 | $0.1498 |
| 2030-03-26 | $0.1467 | $0.1423 | $0.1511 |
| 2030-03-27 | $0.1460 | $0.1417 | $0.1504 |
| 2030-03-28 | $0.1447 | $0.1403 | $0.1490 |
| 2030-03-29 | $0.1433 | $0.1390 | $0.1476 |
| 2030-03-30 | $0.1440 | $0.1397 | $0.1483 |
| 2030-03-31 | $0.1443 | $0.1400 | $0.1487 |
| 2030 April | |||
| 2030-04-01 | $0.1450 | $0.1406 | $0.1493 |
| 2030-04-02 | $0.1436 | $0.1393 | $0.1479 |
| 2030-04-03 | $0.1423 | $0.1380 | $0.1466 |
| 2030-04-04 | $0.1410 | $0.1367 | $0.1452 |
| 2030-04-05 | $0.1406 | $0.1364 | $0.1448 |
| 2030-04-06 | $0.1393 | $0.1351 | $0.1435 |
| 2030-04-07 | $0.1380 | $0.1338 | $0.1421 |
| 2030-04-08 | $0.1392 | $0.1350 | $0.1433 |
| 2030-04-09 | $0.1403 | $0.1361 | $0.1445 |
| 2030-04-10 | $0.1390 | $0.1348 | $0.1432 |
| 2030-04-11 | $0.1377 | $0.1336 | $0.1418 |
| 2030-04-12 | $0.1382 | $0.1341 | $0.1424 |
| 2030-04-13 | $0.1394 | $0.1352 | $0.1436 |
| 2030-04-14 | $0.1406 | $0.1364 | $0.1448 |
| 2030-04-15 | $0.1393 | $0.1351 | $0.1435 |
| 2030-04-16 | $0.1380 | $0.1338 | $0.1421 |
| 2030-04-17 | $0.1367 | $0.1326 | $0.1408 |
| 2030-04-18 | $0.1378 | $0.1337 | $0.1420 |
| 2030-04-19 | $0.1372 | $0.1331 | $0.1413 |
| 2030-04-20 | $0.1359 | $0.1318 | $0.1400 |
| 2030-04-21 | $0.1346 | $0.1306 | $0.1387 |
| 2030-04-22 | $0.1353 | $0.1312 | $0.1393 |
| 2030-04-23 | $0.1356 | $0.1315 | $0.1397 |
| 2030-04-24 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-25 | $0.1349 | $0.1309 | $0.1390 |
| 2030-04-26 | $0.1337 | $0.1297 | $0.1377 |
| 2030-04-27 | $0.1324 | $0.1284 | $0.1364 |
| 2030-04-28 | $0.1321 | $0.1281 | $0.1361 |
| 2030-04-29 | $0.1309 | $0.1269 | $0.1348 |
| 2030-04-30 | $0.1296 | $0.1257 | $0.1335 |
| 2030 May | |||
| 2030-05-01 | $0.1307 | $0.1268 | $0.1347 |
| 2030-05-02 | $0.1318 | $0.1279 | $0.1358 |
| 2030-05-03 | $0.1306 | $0.1267 | $0.1345 |
| 2030-05-04 | $0.1294 | $0.1255 | $0.1333 |
| 2030-05-05 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-06 | $0.1310 | $0.1270 | $0.1349 |
| 2030-05-07 | $0.1321 | $0.1281 | $0.1360 |
| 2030-05-08 | $0.1308 | $0.1269 | $0.1348 |
| 2030-05-09 | $0.1296 | $0.1257 | $0.1335 |
| 2030-05-10 | $0.1284 | $0.1246 | $0.1323 |
| 2030-05-11 | $0.1295 | $0.1256 | $0.1334 |
| 2030-05-12 | $0.1289 | $0.1250 | $0.1328 |
| 2030-05-13 | $0.1277 | $0.1239 | $0.1315 |
| 2030-05-14 | $0.1265 | $0.1227 | $0.1303 |
| 2030-05-15 | $0.1271 | $0.1233 | $0.1309 |
| 2030-05-16 | $0.1274 | $0.1236 | $0.1312 |
| 2030-05-17 | $0.1280 | $0.1241 | $0.1318 |
| 2030-05-18 | $0.1268 | $0.1230 | $0.1306 |
| 2030-05-19 | $0.1256 | $0.1218 | $0.1294 |
| 2030-05-20 | $0.1244 | $0.1207 | $0.1281 |
| 2030-05-21 | $0.1241 | $0.1204 | $0.1278 |
| 2030-05-22 | $0.1229 | $0.1193 | $0.1266 |
| 2030-05-23 | $0.1218 | $0.1181 | $0.1254 |
| 2030-05-24 | $0.1228 | $0.1191 | $0.1265 |
| 2030-05-25 | $0.1239 | $0.1201 | $0.1276 |
| 2030-05-26 | $0.1227 | $0.1190 | $0.1264 |
| 2030-05-27 | $0.1215 | $0.1179 | $0.1252 |
| 2030-05-28 | $0.1220 | $0.1184 | $0.1257 |
| 2030-05-29 | $0.1231 | $0.1194 | $0.1267 |
| 2030-05-30 | $0.1241 | $0.1204 | $0.1278 |
| 2030-05-31 | $0.1229 | $0.1192 | $0.1266 |
| 2030 June | |||
| 2030-06-01 | $0.1218 | $0.1181 | $0.1254 |
| 2030-06-02 | $0.1206 | $0.1170 | $0.1243 |
| 2030-06-03 | $0.1217 | $0.1180 | $0.1253 |
| 2030-06-04 | $0.1211 | $0.1175 | $0.1247 |
| 2030-06-05 | $0.1200 | $0.1164 | $0.1236 |
| 2030-06-06 | $0.1188 | $0.1153 | $0.1224 |
| 2030-06-07 | $0.1194 | $0.1158 | $0.1230 |
| 2030-06-08 | $0.1197 | $0.1161 | $0.1233 |
| 2030-06-09 | $0.1202 | $0.1166 | $0.1238 |
| 2030-06-10 | $0.1191 | $0.1155 | $0.1227 |
| 2030-06-11 | $0.1180 | $0.1144 | $0.1215 |
| 2030-06-12 | $0.1169 | $0.1134 | $0.1204 |
| 2030-06-13 | $0.1166 | $0.1131 | $0.1201 |
| 2030-06-14 | $0.1155 | $0.1120 | $0.1190 |
| 2030-06-15 | $0.1144 | $0.1110 | $0.1179 |
| 2030-06-16 | $0.1154 | $0.1119 | $0.1188 |
| 2030-06-17 | $0.1164 | $0.1129 | $0.1199 |
| 2030-06-18 | $0.1153 | $0.1118 | $0.1187 |
| 2030-06-19 | $0.1142 | $0.1108 | $0.1176 |
| 2030-06-20 | $0.1146 | $0.1112 | $0.1181 |
| 2030-06-21 | $0.1156 | $0.1121 | $0.1191 |
| 2030-06-22 | $0.1166 | $0.1131 | $0.1201 |
| 2030-06-23 | $0.1155 | $0.1120 | $0.1190 |
| 2030-06-24 | $0.1144 | $0.1110 | $0.1178 |
| 2030-06-25 | $0.1133 | $0.1099 | $0.1167 |
| 2030-06-26 | $0.1143 | $0.1109 | $0.1177 |
| 2030-06-27 | $0.1138 | $0.1104 | $0.1172 |
| 2030-06-28 | $0.1127 | $0.1093 | $0.1161 |
| 2030-06-29 | $0.1116 | $0.1083 | $0.1150 |
| 2030-06-30 | $0.1122 | $0.1088 | $0.1155 |
| 2030 July | |||
| 2030-07-01 | $0.1124 | $0.1091 | $0.1158 |
| 2030-07-02 | $0.1130 | $0.1096 | $0.1163 |
| 2030-07-03 | $0.1119 | $0.1085 | $0.1153 |
| 2030-07-04 | $0.1108 | $0.1075 | $0.1142 |
| 2030-07-05 | $0.1098 | $0.1065 | $0.1131 |
| 2030-07-06 | $0.1095 | $0.1063 | $0.1128 |
| 2030-07-07 | $0.1085 | $0.1053 | $0.1118 |
| 2030-07-08 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-09 | $0.1084 | $0.1052 | $0.1117 |
| 2030-07-10 | $0.1093 | $0.1060 | $0.1126 |
| 2030-07-11 | $0.1083 | $0.1050 | $0.1115 |
| 2030-07-12 | $0.1073 | $0.1041 | $0.1105 |
| 2030-07-13 | $0.1077 | $0.1045 | $0.1109 |
| 2030-07-14 | $0.1086 | $0.1053 | $0.1119 |
| 2030-07-15 | $0.1095 | $0.1062 | $0.1128 |
| 2030-07-16 | $0.1085 | $0.1052 | $0.1118 |
| 2030-07-17 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-18 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-19 | $0.1074 | $0.1042 | $0.1106 |
| 2030-07-20 | $0.1069 | $0.1037 | $0.1101 |
| 2030-07-21 | $0.1059 | $0.1027 | $0.1091 |
| 2030-07-22 | $0.1049 | $0.1017 | $0.1080 |
| 2030-07-23 | $0.1054 | $0.1022 | $0.1085 |
| 2030-07-24 | $0.1056 | $0.1025 | $0.1088 |
| 2030-07-25 | $0.1061 | $0.1029 | $0.1093 |
| 2030-07-26 | $0.1051 | $0.1020 | $0.1083 |
| 2030-07-27 | $0.1041 | $0.1010 | $0.1073 |
| 2030-07-28 | $0.1032 | $0.1001 | $0.1063 |
| 2030-07-29 | $0.1029 | $0.0998 | $0.1060 |
| 2030-07-30 | $0.1019 | $0.0989 | $0.1050 |
| 2030-07-31 | $0.1010 | $0.0980 | $0.1040 |
| 2030 August | |||
| 2030-08-01 | $0.1018 | $0.0988 | $0.1049 |
| 2030-08-02 | $0.1027 | $0.0996 | $0.1058 |
| 2030-08-03 | $0.1017 | $0.0987 | $0.1048 |
| 2030-08-04 | $0.1008 | $0.0978 | $0.1038 |
| 2030-08-05 | $0.1012 | $0.0981 | $0.1042 |
| 2030-08-06 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-07 | $0.1029 | $0.0998 | $0.1060 |
| 2030-08-08 | $0.1019 | $0.0989 | $0.1050 |
| 2030-08-09 | $0.1010 | $0.0979 | $0.1040 |
| 2030-08-10 | $0.1000 | $0.0970 | $0.1030 |
| 2030-08-11 | $0.1009 | $0.0978 | $0.1039 |
| 2030-08-12 | $0.1004 | $0.0974 | $0.1034 |
| 2030-08-13 | $0.0995 | $0.0965 | $0.1025 |
| 2030-08-14 | $0.0985 | $0.0956 | $0.1015 |
| 2030-08-15 | $0.0990 | $0.0960 | $0.1020 |
| 2030-08-16 | $0.0992 | $0.0963 | $0.1022 |
| 2030-08-17 | $0.0997 | $0.0967 | $0.1027 |
| 2030-08-18 | $0.0988 | $0.0958 | $0.1017 |
| 2030-08-19 | $0.0978 | $0.0949 | $0.1008 |
| 2030-08-20 | $0.0969 | $0.0940 | $0.0998 |
| 2030-08-21 | $0.0967 | $0.0938 | $0.0996 |
| 2030-08-22 | $0.0958 | $0.0929 | $0.0986 |
| 2030-08-23 | $0.0949 | $0.0920 | $0.0977 |
| 2030-08-24 | $0.0957 | $0.0928 | $0.0986 |
| 2030-08-25 | $0.0965 | $0.0936 | $0.0994 |
| 2030-08-26 | $0.0956 | $0.0927 | $0.0985 |
| 2030-08-27 | $0.0947 | $0.0918 | $0.0975 |
| 2030-08-28 | $0.0951 | $0.0922 | $0.0979 |
| 2030-08-29 | $0.0959 | $0.0930 | $0.0987 |
| 2030-08-30 | $0.0967 | $0.0938 | $0.0996 |
| 2030-08-31 | $0.0958 | $0.0929 | $0.0986 |
| 2030 September | |||
| 2030-09-01 | $0.0949 | $0.0920 | $0.0977 |
| 2030-09-02 | $0.0940 | $0.0912 | $0.0968 |
| 2030-09-03 | $0.0948 | $0.0919 | $0.0976 |
| 2030-09-04 | $0.0943 | $0.0915 | $0.0972 |
| 2030-09-05 | $0.0935 | $0.0907 | $0.0963 |
| 2030-09-06 | $0.0926 | $0.0898 | $0.0954 |
| 2030-09-07 | $0.0930 | $0.0902 | $0.0958 |
| 2030-09-08 | $0.0932 | $0.0904 | $0.0960 |
| 2030-09-09 | $0.0937 | $0.0909 | $0.0965 |
| 2030-09-10 | $0.0928 | $0.0900 | $0.0956 |
| 2030-09-11 | $0.0919 | $0.0892 | $0.0947 |
| 2030-09-12 | $0.0911 | $0.0883 | $0.0938 |
| 2030-09-13 | $0.0908 | $0.0881 | $0.0936 |
| 2030-09-14 | $0.0900 | $0.0873 | $0.0927 |
| 2030-09-15 | $0.0891 | $0.0865 | $0.0918 |
| 2030-09-16 | $0.0899 | $0.0872 | $0.0926 |
| 2030-09-17 | $0.0907 | $0.0879 | $0.0934 |
| 2030-09-18 | $0.0898 | $0.0871 | $0.0925 |
| 2030-09-19 | $0.0890 | $0.0863 | $0.0916 |
| 2030-09-20 | $0.0893 | $0.0866 | $0.0920 |
| 2030-09-21 | $0.0901 | $0.0874 | $0.0928 |
| 2030-09-22 | $0.0908 | $0.0881 | $0.0935 |
| 2030-09-23 | $0.0900 | $0.0873 | $0.0927 |
| 2030-09-24 | $0.0891 | $0.0865 | $0.0918 |