Current 002399 price: $12.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.807 | $9.513 | $10.10 |
| 2026-01-02 | $9.715 | $9.424 | $10.01 |
| 2026-01-03 | $9.624 | $9.335 | $9.913 |
| 2026-01-04 | $9.534 | $9.248 | $9.820 |
| 2026-01-05 | $9.615 | $9.326 | $9.903 |
| 2026-01-06 | $9.571 | $9.284 | $9.858 |
| 2026-01-07 | $9.481 | $9.197 | $9.765 |
| 2026-01-08 | $9.392 | $9.110 | $9.674 |
| 2026-01-09 | $9.436 | $9.153 | $9.719 |
| 2026-01-10 | $9.458 | $9.174 | $9.742 |
| 2026-01-11 | $9.502 | $9.217 | $9.787 |
| 2026-01-12 | $9.413 | $9.131 | $9.695 |
| 2026-01-13 | $9.325 | $9.045 | $9.604 |
| 2026-01-14 | $9.237 | $8.960 | $9.514 |
| 2026-01-15 | $9.215 | $8.939 | $9.491 |
| 2026-01-16 | $9.128 | $8.855 | $9.402 |
| 2026-01-17 | $9.043 | $8.771 | $9.314 |
| 2026-01-18 | $9.119 | $8.846 | $9.393 |
| 2026-01-19 | $9.196 | $8.921 | $9.472 |
| 2026-01-20 | $9.110 | $8.837 | $9.383 |
| 2026-01-21 | $9.025 | $8.754 | $9.295 |
| 2026-01-22 | $9.060 | $8.788 | $9.332 |
| 2026-01-23 | $9.136 | $8.862 | $9.411 |
| 2026-01-24 | $9.214 | $8.937 | $9.490 |
| 2026-01-25 | $9.127 | $8.853 | $9.401 |
| 2026-01-26 | $9.042 | $8.770 | $9.313 |
| 2026-01-27 | $8.957 | $8.688 | $9.226 |
| 2026-01-28 | $9.033 | $8.762 | $9.304 |
| 2026-01-29 | $8.992 | $8.722 | $9.261 |
| 2026-01-30 | $8.907 | $8.640 | $9.174 |
| 2026-01-31 | $8.824 | $8.559 | $9.088 |
| 2026 February | |||
| 2026-02-01 | $8.865 | $8.599 | $9.131 |
| 2026-02-02 | $8.886 | $8.619 | $9.152 |
| 2026-02-03 | $8.927 | $8.659 | $9.195 |
| 2026-02-04 | $8.843 | $8.578 | $9.109 |
| 2026-02-05 | $8.760 | $8.498 | $9.023 |
| 2026-02-06 | $8.678 | $8.418 | $8.939 |
| 2026-02-07 | $8.657 | $8.398 | $8.917 |
| 2026-02-08 | $8.576 | $8.319 | $8.833 |
| 2026-02-09 | $8.496 | $8.241 | $8.750 |
| 2026-02-10 | $8.567 | $8.310 | $8.824 |
| 2026-02-11 | $8.640 | $8.381 | $8.899 |
| 2026-02-12 | $8.559 | $8.302 | $8.816 |
| 2026-02-13 | $8.478 | $8.224 | $8.733 |
| 2026-02-14 | $8.511 | $8.256 | $8.767 |
| 2026-02-15 | $8.584 | $8.326 | $8.841 |
| 2026-02-16 | $8.656 | $8.396 | $8.916 |
| 2026-02-17 | $8.575 | $8.318 | $8.832 |
| 2026-02-18 | $8.494 | $8.240 | $8.749 |
| 2026-02-19 | $8.415 | $8.162 | $8.667 |
| 2026-02-20 | $8.486 | $8.231 | $8.741 |
| 2026-02-21 | $8.447 | $8.194 | $8.701 |
| 2026-02-22 | $8.368 | $8.117 | $8.619 |
| 2026-02-23 | $8.290 | $8.041 | $8.538 |
| 2026-02-24 | $8.329 | $8.079 | $8.578 |
| 2026-02-25 | $8.348 | $8.098 | $8.598 |
| 2026-02-26 | $8.387 | $8.135 | $8.639 |
| 2026-02-27 | $8.308 | $8.059 | $8.557 |
| 2026-02-28 | $8.230 | $7.983 | $8.477 |
| 2026 March | |||
| 2026-03-01 | $8.153 | $7.908 | $8.398 |
| 2026-03-02 | $8.133 | $7.889 | $8.377 |
| 2026-03-03 | $8.057 | $7.815 | $8.299 |
| 2026-03-04 | $7.981 | $7.742 | $8.221 |
| 2026-03-05 | $8.049 | $7.807 | $8.290 |
| 2026-03-06 | $8.117 | $7.874 | $8.361 |
| 2026-03-07 | $8.041 | $7.800 | $8.282 |
| 2026-03-08 | $7.965 | $7.726 | $8.204 |
| 2026-03-09 | $7.996 | $7.757 | $8.236 |
| 2026-03-10 | $8.064 | $7.822 | $8.306 |
| 2026-03-11 | $8.132 | $7.888 | $8.376 |
| 2026-03-12 | $8.056 | $7.814 | $8.298 |
| 2026-03-13 | $7.980 | $7.741 | $8.220 |
| 2026-03-14 | $7.906 | $7.668 | $8.143 |
| 2026-03-15 | $7.972 | $7.733 | $8.212 |
| 2026-03-16 | $7.936 | $7.698 | $8.174 |
| 2026-03-17 | $7.862 | $7.626 | $8.098 |
| 2026-03-18 | $7.788 | $7.554 | $8.022 |
| 2026-03-19 | $7.825 | $7.590 | $8.059 |
| 2026-03-20 | $7.843 | $7.608 | $8.078 |
| 2026-03-21 | $7.879 | $7.643 | $8.116 |
| 2026-03-22 | $7.805 | $7.571 | $8.040 |
| 2026-03-23 | $7.732 | $7.500 | $7.964 |
| 2026-03-24 | $7.660 | $7.430 | $7.889 |
| 2026-03-25 | $7.641 | $7.412 | $7.870 |
| 2026-03-26 | $7.569 | $7.342 | $7.797 |
| 2026-03-27 | $7.498 | $7.273 | $7.723 |
| 2026-03-28 | $7.562 | $7.335 | $7.789 |
| 2026-03-29 | $7.626 | $7.397 | $7.855 |
| 2026-03-30 | $7.554 | $7.328 | $7.781 |
| 2026-03-31 | $7.483 | $7.259 | $7.708 |
| 2026 April | |||
| 2026-04-01 | $7.512 | $7.287 | $7.738 |
| 2026-04-02 | $7.576 | $7.349 | $7.803 |
| 2026-04-03 | $7.640 | $7.411 | $7.869 |
| 2026-04-04 | $7.568 | $7.341 | $7.795 |
| 2026-04-05 | $7.497 | $7.272 | $7.722 |
| 2026-04-06 | $7.427 | $7.204 | $7.650 |
| 2026-04-07 | $7.490 | $7.265 | $7.715 |
| 2026-04-08 | $7.456 | $7.232 | $7.680 |
| 2026-04-09 | $7.386 | $7.164 | $7.608 |
| 2026-04-10 | $7.317 | $7.097 | $7.536 |
| 2026-04-11 | $7.351 | $7.130 | $7.572 |
| 2026-04-12 | $7.368 | $7.147 | $7.589 |
| 2026-04-13 | $7.403 | $7.180 | $7.625 |
| 2026-04-14 | $7.333 | $7.113 | $7.553 |
| 2026-04-15 | $7.264 | $7.046 | $7.482 |
| 2026-04-16 | $7.196 | $6.980 | $7.412 |
| 2026-04-17 | $7.179 | $6.963 | $7.394 |
| 2026-04-18 | $7.111 | $6.898 | $7.325 |
| 2026-04-19 | $7.045 | $6.833 | $7.256 |
| 2026-04-20 | $7.104 | $6.891 | $7.317 |
| 2026-04-21 | $7.164 | $6.949 | $7.379 |
| 2026-04-22 | $7.097 | $6.884 | $7.310 |
| 2026-04-23 | $7.030 | $6.820 | $7.241 |
| 2026-04-24 | $7.058 | $6.846 | $7.270 |
| 2026-04-25 | $7.118 | $6.904 | $7.331 |
| 2026-04-26 | $7.178 | $6.962 | $7.393 |
| 2026-04-27 | $7.110 | $6.897 | $7.324 |
| 2026-04-28 | $7.044 | $6.832 | $7.255 |
| 2026-04-29 | $6.978 | $6.768 | $7.187 |
| 2026-04-30 | $7.037 | $6.826 | $7.248 |
| 2026 May | |||
| 2026-05-01 | $7.005 | $6.795 | $7.215 |
| 2026-05-02 | $6.939 | $6.731 | $7.147 |
| 2026-05-03 | $6.874 | $6.668 | $7.080 |
| 2026-05-04 | $6.906 | $6.699 | $7.113 |
| 2026-05-05 | $6.922 | $6.715 | $7.130 |
| 2026-05-06 | $6.955 | $6.746 | $7.163 |
| 2026-05-07 | $6.889 | $6.683 | $7.096 |
| 2026-05-08 | $6.825 | $6.620 | $7.029 |
| 2026-05-09 | $6.761 | $6.558 | $6.963 |
| 2026-05-10 | $6.744 | $6.542 | $6.947 |
| 2026-05-11 | $6.681 | $6.481 | $6.881 |
| 2026-05-12 | $6.618 | $6.420 | $6.817 |
| 2026-05-13 | $6.674 | $6.474 | $6.874 |
| 2026-05-14 | $6.731 | $6.529 | $6.933 |
| 2026-05-15 | $6.668 | $6.468 | $6.868 |
| 2026-05-16 | $6.605 | $6.407 | $6.803 |
| 2026-05-17 | $6.631 | $6.432 | $6.830 |
| 2026-05-18 | $6.687 | $6.486 | $6.887 |
| 2026-05-19 | $6.743 | $6.541 | $6.946 |
| 2026-05-20 | $6.680 | $6.480 | $6.880 |
| 2026-05-21 | $6.617 | $6.419 | $6.816 |
| 2026-05-22 | $6.555 | $6.359 | $6.752 |
| 2026-05-23 | $6.611 | $6.413 | $6.809 |
| 2026-05-24 | $6.581 | $6.383 | $6.778 |
| 2026-05-25 | $6.519 | $6.323 | $6.715 |
| 2026-05-26 | $6.458 | $6.264 | $6.652 |
| 2026-05-27 | $6.488 | $6.294 | $6.683 |
| 2026-05-28 | $6.503 | $6.308 | $6.698 |
| 2026-05-29 | $6.534 | $6.338 | $6.730 |
| 2026-05-30 | $6.472 | $6.278 | $6.667 |
| 2026-05-31 | $6.412 | $6.219 | $6.604 |
| 2026 June | |||
| 2026-06-01 | $6.351 | $6.161 | $6.542 |
| 2026-06-02 | $6.336 | $6.146 | $6.526 |
| 2026-06-03 | $6.277 | $6.088 | $6.465 |
| 2026-06-04 | $6.218 | $6.031 | $6.404 |
| 2026-06-05 | $6.270 | $6.082 | $6.458 |
| 2026-06-06 | $6.323 | $6.134 | $6.513 |
| 2026-06-07 | $6.264 | $6.076 | $6.452 |
| 2026-06-08 | $6.205 | $6.019 | $6.391 |
| 2026-06-09 | $6.229 | $6.043 | $6.416 |
| 2026-06-10 | $6.282 | $6.094 | $6.471 |
| 2026-06-11 | $6.335 | $6.145 | $6.525 |
| 2026-06-12 | $6.276 | $6.088 | $6.464 |
| 2026-06-13 | $6.217 | $6.030 | $6.403 |
| 2026-06-14 | $6.159 | $5.974 | $6.343 |
| 2026-06-15 | $6.211 | $6.024 | $6.397 |
| 2026-06-16 | $6.183 | $5.997 | $6.368 |
| 2026-06-17 | $6.125 | $5.941 | $6.308 |
| 2026-06-18 | $6.067 | $5.885 | $6.249 |
| 2026-06-19 | $6.096 | $5.913 | $6.278 |
| 2026-06-20 | $6.110 | $5.926 | $6.293 |
| 2026-06-21 | $6.138 | $5.954 | $6.322 |
| 2026-06-22 | $6.081 | $5.898 | $6.263 |
| 2026-06-23 | $6.024 | $5.843 | $6.204 |
| 2026-06-24 | $5.967 | $5.788 | $6.146 |
| 2026-06-25 | $5.953 | $5.774 | $6.131 |
| 2026-06-26 | $5.897 | $5.720 | $6.074 |
| 2026-06-27 | $5.841 | $5.666 | $6.017 |
| 2026-06-28 | $5.891 | $5.714 | $6.068 |
| 2026-06-29 | $5.941 | $5.763 | $6.119 |
| 2026-06-30 | $5.885 | $5.708 | $6.062 |
| 2026 July | |||
| 2026-07-01 | $5.830 | $5.655 | $6.005 |
| 2026-07-02 | $5.852 | $5.677 | $6.028 |
| 2026-07-03 | $5.902 | $5.725 | $6.079 |
| 2026-07-04 | $5.952 | $5.773 | $6.130 |
| 2026-07-05 | $5.896 | $5.719 | $6.073 |
| 2026-07-06 | $5.841 | $5.665 | $6.016 |
| 2026-07-07 | $5.786 | $5.612 | $5.960 |
| 2026-07-08 | $5.835 | $5.660 | $6.010 |
| 2026-07-09 | $5.808 | $5.634 | $5.983 |
| 2026-07-10 | $5.754 | $5.581 | $5.926 |
| 2026-07-11 | $5.700 | $5.529 | $5.871 |
| 2026-07-12 | $5.727 | $5.555 | $5.898 |
| 2026-07-13 | $5.740 | $5.568 | $5.912 |
| 2026-07-14 | $5.767 | $5.594 | $5.940 |
| 2026-07-15 | $5.713 | $5.541 | $5.884 |
| 2026-07-16 | $5.659 | $5.489 | $5.829 |
| 2026-07-17 | $5.606 | $5.438 | $5.774 |
| 2026-07-18 | $5.592 | $5.425 | $5.760 |
| 2026-07-19 | $5.540 | $5.374 | $5.706 |
| 2026-07-20 | $5.488 | $5.323 | $5.653 |
| 2026-07-21 | $5.534 | $5.368 | $5.700 |
| 2026-07-22 | $5.581 | $5.414 | $5.749 |
| 2026-07-23 | $5.529 | $5.363 | $5.695 |
| 2026-07-24 | $5.477 | $5.313 | $5.641 |
| 2026-07-25 | $5.498 | $5.333 | $5.663 |
| 2026-07-26 | $5.545 | $5.378 | $5.711 |
| 2026-07-27 | $5.592 | $5.424 | $5.759 |
| 2026-07-28 | $5.539 | $5.373 | $5.705 |
| 2026-07-29 | $5.487 | $5.323 | $5.652 |
| 2026-07-30 | $5.436 | $5.273 | $5.599 |
| 2026-07-31 | $5.482 | $5.317 | $5.646 |
| 2026 August | |||
| 2026-08-01 | $5.457 | $5.293 | $5.621 |
| 2026-08-02 | $5.406 | $5.243 | $5.568 |
| 2026-08-03 | $5.355 | $5.194 | $5.516 |
| 2026-08-04 | $5.380 | $5.219 | $5.541 |
| 2026-08-05 | $5.393 | $5.231 | $5.554 |
| 2026-08-06 | $5.418 | $5.255 | $5.580 |
| 2026-08-07 | $5.367 | $5.206 | $5.528 |
| 2026-08-08 | $5.317 | $5.157 | $5.476 |
| 2026-08-09 | $5.267 | $5.109 | $5.425 |
| 2026-08-10 | $5.254 | $5.096 | $5.412 |
| 2026-08-11 | $5.205 | $5.049 | $5.361 |
| 2026-08-12 | $5.156 | $5.001 | $5.310 |
| 2026-08-13 | $5.199 | $5.043 | $5.355 |
| 2026-08-14 | $5.243 | $5.086 | $5.401 |
| 2026-08-15 | $5.194 | $5.038 | $5.350 |
| 2026-08-16 | $5.145 | $4.991 | $5.300 |
| 2026-08-17 | $5.166 | $5.011 | $5.320 |
| 2026-08-18 | $5.209 | $5.053 | $5.366 |
| 2026-08-19 | $5.253 | $5.096 | $5.411 |
| 2026-08-20 | $5.204 | $5.048 | $5.360 |
| 2026-08-21 | $5.155 | $5.000 | $5.310 |
| 2026-08-22 | $5.107 | $4.954 | $5.260 |
| 2026-08-23 | $5.150 | $4.996 | $5.305 |
| 2026-08-24 | $5.127 | $4.973 | $5.280 |
| 2026-08-25 | $5.079 | $4.926 | $5.231 |
| 2026-08-26 | $5.031 | $4.880 | $5.182 |
| 2026-08-27 | $5.054 | $4.903 | $5.206 |
| 2026-08-28 | $5.066 | $4.914 | $5.218 |
| 2026-08-29 | $5.090 | $4.937 | $5.243 |
| 2026-08-30 | $5.042 | $4.891 | $5.193 |
| 2026-08-31 | $4.995 | $4.845 | $5.145 |
| 2026 September | |||
| 2026-09-01 | $4.948 | $4.800 | $5.096 |
| 2026-09-02 | $4.936 | $4.788 | $5.084 |
| 2026-09-03 | $4.890 | $4.743 | $5.036 |
| 2026-09-04 | $4.844 | $4.698 | $4.989 |
| 2026-09-05 | $4.885 | $4.738 | $5.031 |
| 2026-09-06 | $4.926 | $4.778 | $5.074 |
| 2026-09-07 | $4.880 | $4.733 | $5.026 |
| 2026-09-08 | $4.834 | $4.689 | $4.979 |
| 2026-09-09 | $4.853 | $4.707 | $4.998 |
| 2026-09-10 | $4.894 | $4.747 | $5.041 |
| 2026-09-11 | $4.935 | $4.787 | $5.083 |
| 2026-09-12 | $4.889 | $4.742 | $5.036 |
| 2026-09-13 | $4.843 | $4.698 | $4.988 |
| 2026-09-14 | $4.798 | $4.654 | $4.942 |
| 2026-09-15 | $4.838 | $4.693 | $4.984 |
| 2026-09-16 | $4.816 | $4.672 | $4.961 |
| 2026-09-17 | $4.771 | $4.628 | $4.914 |
| 2026-09-18 | $4.726 | $4.585 | $4.868 |
| 2026-09-19 | $4.749 | $4.606 | $4.891 |
| 2026-09-20 | $4.760 | $4.617 | $4.902 |
| 2026-09-21 | $4.782 | $4.638 | $4.925 |
| 2026-09-22 | $4.737 | $4.595 | $4.879 |
| 2026-09-23 | $4.693 | $4.552 | $4.833 |
| 2026-09-24 | $4.649 | $4.509 | $4.788 |
| 2026-09-25 | $4.637 | $4.498 | $4.776 |