Current 002403 price: $15.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.914 | $4.767 | $5.062 |
| 2027-01-02 | $4.934 | $4.786 | $5.082 |
| 2027-01-03 | $4.873 | $4.726 | $5.019 |
| 2027-01-04 | $4.809 | $4.664 | $4.953 |
| 2027-01-05 | $4.872 | $4.725 | $5.018 |
| 2027-01-06 | $4.935 | $4.787 | $5.084 |
| 2027-01-07 | $4.981 | $4.831 | $5.130 |
| 2027-01-08 | $4.915 | $4.768 | $5.063 |
| 2027-01-09 | $4.980 | $4.830 | $5.129 |
| 2027-01-10 | $5.045 | $4.894 | $5.196 |
| 2027-01-11 | $4.979 | $4.829 | $5.128 |
| 2027-01-12 | $4.923 | $4.776 | $5.071 |
| 2027-01-13 | $4.859 | $4.713 | $5.004 |
| 2027-01-14 | $4.795 | $4.651 | $4.938 |
| 2027-01-15 | $4.851 | $4.705 | $4.996 |
| 2027-01-16 | $4.804 | $4.659 | $4.948 |
| 2027-01-17 | $4.740 | $4.598 | $4.883 |
| 2027-01-18 | $4.678 | $4.538 | $4.818 |
| 2027-01-19 | $4.690 | $4.549 | $4.831 |
| 2027-01-20 | $4.628 | $4.490 | $4.767 |
| 2027-01-21 | $4.689 | $4.548 | $4.830 |
| 2027-01-22 | $4.671 | $4.531 | $4.811 |
| 2027-01-23 | $4.704 | $4.563 | $4.845 |
| 2027-01-24 | $4.642 | $4.503 | $4.781 |
| 2027-01-25 | $4.660 | $4.521 | $4.800 |
| 2027-01-26 | $4.603 | $4.465 | $4.741 |
| 2027-01-27 | $4.542 | $4.406 | $4.679 |
| 2027-01-28 | $4.602 | $4.464 | $4.740 |
| 2027-01-29 | $4.662 | $4.522 | $4.802 |
| 2027-01-30 | $4.705 | $4.564 | $4.846 |
| 2027-01-31 | $4.643 | $4.504 | $4.782 |
| 2027 February | |||
| 2027-02-01 | $4.704 | $4.563 | $4.845 |
| 2027-02-02 | $4.766 | $4.623 | $4.909 |
| 2027-02-03 | $4.703 | $4.562 | $4.844 |
| 2027-02-04 | $4.651 | $4.511 | $4.790 |
| 2027-02-05 | $4.590 | $4.452 | $4.727 |
| 2027-02-06 | $4.529 | $4.393 | $4.665 |
| 2027-02-07 | $4.582 | $4.445 | $4.720 |
| 2027-02-08 | $4.538 | $4.401 | $4.674 |
| 2027-02-09 | $4.478 | $4.344 | $4.612 |
| 2027-02-10 | $4.419 | $4.286 | $4.552 |
| 2027-02-11 | $4.430 | $4.298 | $4.563 |
| 2027-02-12 | $4.372 | $4.241 | $4.503 |
| 2027-02-13 | $4.429 | $4.297 | $4.562 |
| 2027-02-14 | $4.413 | $4.280 | $4.545 |
| 2027-02-15 | $4.444 | $4.310 | $4.577 |
| 2027-02-16 | $4.385 | $4.254 | $4.517 |
| 2027-02-17 | $4.402 | $4.270 | $4.534 |
| 2027-02-18 | $4.348 | $4.218 | $4.478 |
| 2027-02-19 | $4.291 | $4.162 | $4.420 |
| 2027-02-20 | $4.347 | $4.217 | $4.477 |
| 2027-02-21 | $4.404 | $4.272 | $4.536 |
| 2027-02-22 | $4.444 | $4.311 | $4.578 |
| 2027-02-23 | $4.386 | $4.254 | $4.518 |
| 2027-02-24 | $4.443 | $4.310 | $4.577 |
| 2027-02-25 | $4.502 | $4.367 | $4.637 |
| 2027-02-26 | $4.443 | $4.309 | $4.576 |
| 2027-02-27 | $4.393 | $4.261 | $4.525 |
| 2027-02-28 | $4.335 | $4.205 | $4.465 |
| 2027 March | |||
| 2027-03-01 | $4.278 | $4.150 | $4.407 |
| 2027-03-02 | $4.329 | $4.199 | $4.458 |
| 2027-03-03 | $4.286 | $4.158 | $4.415 |
| 2027-03-04 | $4.230 | $4.103 | $4.357 |
| 2027-03-05 | $4.174 | $4.049 | $4.300 |
| 2027-03-06 | $4.185 | $4.060 | $4.311 |
| 2027-03-07 | $4.130 | $4.006 | $4.254 |
| 2027-03-08 | $4.184 | $4.059 | $4.310 |
| 2027-03-09 | $4.168 | $4.043 | $4.293 |
| 2027-03-10 | $4.198 | $4.072 | $4.323 |
| 2027-03-11 | $4.142 | $4.018 | $4.267 |
| 2027-03-12 | $4.159 | $4.034 | $4.283 |
| 2027-03-13 | $4.107 | $3.984 | $4.230 |
| 2027-03-14 | $4.053 | $3.932 | $4.175 |
| 2027-03-15 | $4.106 | $3.983 | $4.230 |
| 2027-03-16 | $4.160 | $4.035 | $4.285 |
| 2027-03-17 | $4.198 | $4.072 | $4.324 |
| 2027-03-18 | $4.143 | $4.019 | $4.267 |
| 2027-03-19 | $4.197 | $4.072 | $4.323 |
| 2027-03-20 | $4.252 | $4.125 | $4.380 |
| 2027-03-21 | $4.197 | $4.071 | $4.322 |
| 2027-03-22 | $4.150 | $4.025 | $4.274 |
| 2027-03-23 | $4.095 | $3.972 | $4.218 |
| 2027-03-24 | $4.041 | $3.920 | $4.163 |
| 2027-03-25 | $4.089 | $3.966 | $4.211 |
| 2027-03-26 | $4.049 | $3.927 | $4.170 |
| 2027-03-27 | $3.996 | $3.876 | $4.116 |
| 2027-03-28 | $3.943 | $3.825 | $4.061 |
| 2027-03-29 | $3.953 | $3.835 | $4.072 |
| 2027-03-30 | $3.901 | $3.784 | $4.018 |
| 2027-03-31 | $3.953 | $3.834 | $4.071 |
| 2027 April | |||
| 2027-04-01 | $3.937 | $3.819 | $4.055 |
| 2027-04-02 | $3.965 | $3.846 | $4.084 |
| 2027-04-03 | $3.913 | $3.796 | $4.030 |
| 2027-04-04 | $3.928 | $3.810 | $4.046 |
| 2027-04-05 | $3.880 | $3.763 | $3.996 |
| 2027-04-06 | $3.829 | $3.714 | $3.944 |
| 2027-04-07 | $3.879 | $3.763 | $3.995 |
| 2027-04-08 | $3.930 | $3.812 | $4.048 |
| 2027-04-09 | $3.966 | $3.847 | $4.085 |
| 2027-04-10 | $3.914 | $3.796 | $4.031 |
| 2027-04-11 | $3.965 | $3.846 | $4.084 |
| 2027-04-12 | $4.017 | $3.896 | $4.138 |
| 2027-04-13 | $3.964 | $3.845 | $4.083 |
| 2027-04-14 | $3.920 | $3.802 | $4.038 |
| 2027-04-15 | $3.869 | $3.752 | $3.985 |
| 2027-04-16 | $3.818 | $3.703 | $3.932 |
| 2027-04-17 | $3.862 | $3.747 | $3.978 |
| 2027-04-18 | $3.825 | $3.710 | $3.939 |
| 2027-04-19 | $3.774 | $3.661 | $3.888 |
| 2027-04-20 | $3.725 | $3.613 | $3.837 |
| 2027-04-21 | $3.734 | $3.622 | $3.846 |
| 2027-04-22 | $3.685 | $3.575 | $3.796 |
| 2027-04-23 | $3.734 | $3.622 | $3.846 |
| 2027-04-24 | $3.719 | $3.608 | $3.831 |
| 2027-04-25 | $3.746 | $3.633 | $3.858 |
| 2027-04-26 | $3.696 | $3.585 | $3.807 |
| 2027-04-27 | $3.711 | $3.599 | $3.822 |
| 2027-04-28 | $3.665 | $3.555 | $3.775 |
| 2027-04-29 | $3.617 | $3.508 | $3.725 |
| 2027-04-30 | $3.664 | $3.554 | $3.774 |
| 2027 May | |||
| 2027-05-01 | $3.712 | $3.601 | $3.824 |
| 2027-05-02 | $3.746 | $3.634 | $3.859 |
| 2027-05-03 | $3.697 | $3.586 | $3.808 |
| 2027-05-04 | $3.745 | $3.633 | $3.858 |
| 2027-05-05 | $3.795 | $3.681 | $3.908 |
| 2027-05-06 | $3.745 | $3.632 | $3.857 |
| 2027-05-07 | $3.703 | $3.592 | $3.814 |
| 2027-05-08 | $3.654 | $3.545 | $3.764 |
| 2027-05-09 | $3.606 | $3.498 | $3.714 |
| 2027-05-10 | $3.649 | $3.539 | $3.758 |
| 2027-05-11 | $3.613 | $3.505 | $3.721 |
| 2027-05-12 | $3.565 | $3.458 | $3.672 |
| 2027-05-13 | $3.519 | $3.413 | $3.624 |
| 2027-05-14 | $3.528 | $3.422 | $3.633 |
| 2027-05-15 | $3.481 | $3.377 | $3.586 |
| 2027-05-16 | $3.527 | $3.421 | $3.633 |
| 2027-05-17 | $3.513 | $3.408 | $3.619 |
| 2027-05-18 | $3.538 | $3.432 | $3.644 |
| 2027-05-19 | $3.492 | $3.387 | $3.596 |
| 2027-05-20 | $3.505 | $3.400 | $3.610 |
| 2027-05-21 | $3.462 | $3.358 | $3.566 |
| 2027-05-22 | $3.417 | $3.314 | $3.519 |
| 2027-05-23 | $3.461 | $3.357 | $3.565 |
| 2027-05-24 | $3.507 | $3.401 | $3.612 |
| 2027-05-25 | $3.539 | $3.433 | $3.645 |
| 2027-05-26 | $3.492 | $3.388 | $3.597 |
| 2027-05-27 | $3.538 | $3.432 | $3.644 |
| 2027-05-28 | $3.584 | $3.477 | $3.692 |
| 2027-05-29 | $3.537 | $3.431 | $3.643 |
| 2027-05-30 | $3.498 | $3.393 | $3.603 |
| 2027-05-31 | $3.452 | $3.348 | $3.556 |
| 2027 June | |||
| 2027-06-01 | $3.407 | $3.304 | $3.509 |
| 2027-06-02 | $3.447 | $3.343 | $3.550 |
| 2027-06-03 | $3.413 | $3.311 | $3.515 |
| 2027-06-04 | $3.368 | $3.267 | $3.469 |
| 2027-06-05 | $3.324 | $3.224 | $3.423 |
| 2027-06-06 | $3.332 | $3.232 | $3.432 |
| 2027-06-07 | $3.289 | $3.190 | $3.387 |
| 2027-06-08 | $3.332 | $3.232 | $3.432 |
| 2027-06-09 | $3.319 | $3.219 | $3.418 |
| 2027-06-10 | $3.342 | $3.242 | $3.443 |
| 2027-06-11 | $3.298 | $3.199 | $3.397 |
| 2027-06-12 | $3.311 | $3.212 | $3.411 |
| 2027-06-13 | $3.270 | $3.172 | $3.368 |
| 2027-06-14 | $3.227 | $3.131 | $3.324 |
| 2027-06-15 | $3.270 | $3.172 | $3.368 |
| 2027-06-16 | $3.313 | $3.213 | $3.412 |
| 2027-06-17 | $3.343 | $3.243 | $3.443 |
| 2027-06-18 | $3.299 | $3.200 | $3.398 |
| 2027-06-19 | $3.342 | $3.242 | $3.442 |
| 2027-06-20 | $3.386 | $3.284 | $3.488 |
| 2027-06-21 | $3.341 | $3.241 | $3.442 |
| 2027-06-22 | $3.304 | $3.205 | $3.403 |
| 2027-06-23 | $3.261 | $3.163 | $3.359 |
| 2027-06-24 | $3.218 | $3.121 | $3.315 |
| 2027-06-25 | $3.256 | $3.158 | $3.353 |
| 2027-06-26 | $3.224 | $3.127 | $3.321 |
| 2027-06-27 | $3.182 | $3.086 | $3.277 |
| 2027-06-28 | $3.140 | $3.046 | $3.234 |
| 2027-06-29 | $3.148 | $3.053 | $3.242 |
| 2027-06-30 | $3.106 | $3.013 | $3.200 |
| 2027 July | |||
| 2027-07-01 | $3.147 | $3.053 | $3.242 |
| 2027-07-02 | $3.135 | $3.041 | $3.229 |
| 2027-07-03 | $3.157 | $3.062 | $3.252 |
| 2027-07-04 | $3.116 | $3.022 | $3.209 |
| 2027-07-05 | $3.128 | $3.034 | $3.222 |
| 2027-07-06 | $3.089 | $2.997 | $3.182 |
| 2027-07-07 | $3.049 | $2.957 | $3.140 |
| 2027-07-08 | $3.089 | $2.996 | $3.181 |
| 2027-07-09 | $3.129 | $3.035 | $3.223 |
| 2027-07-10 | $3.158 | $3.063 | $3.253 |
| 2027-07-11 | $3.116 | $3.023 | $3.210 |
| 2027-07-12 | $3.157 | $3.062 | $3.252 |
| 2027-07-13 | $3.198 | $3.103 | $3.294 |
| 2027-07-14 | $3.156 | $3.062 | $3.251 |
| 2027-07-15 | $3.121 | $3.028 | $3.215 |
| 2027-07-16 | $3.080 | $2.988 | $3.173 |
| 2027-07-17 | $3.040 | $2.949 | $3.131 |
| 2027-07-18 | $3.075 | $2.983 | $3.168 |
| 2027-07-19 | $3.045 | $2.954 | $3.137 |
| 2027-07-20 | $3.005 | $2.915 | $3.096 |
| 2027-07-21 | $2.966 | $2.877 | $3.055 |
| 2027-07-22 | $2.974 | $2.884 | $3.063 |
| 2027-07-23 | $2.934 | $2.846 | $3.022 |
| 2027-07-24 | $2.973 | $2.884 | $3.062 |
| 2027-07-25 | $2.961 | $2.873 | $3.050 |
| 2027-07-26 | $2.982 | $2.893 | $3.072 |
| 2027-07-27 | $2.943 | $2.855 | $3.031 |
| 2027-07-28 | $2.955 | $2.866 | $3.043 |
| 2027-07-29 | $2.918 | $2.831 | $3.006 |
| 2027-07-30 | $2.880 | $2.793 | $2.966 |
| 2027-07-31 | $2.918 | $2.830 | $3.005 |
| 2027 August | |||
| 2027-08-01 | $2.956 | $2.867 | $3.044 |
| 2027-08-02 | $2.983 | $2.893 | $3.072 |
| 2027-08-03 | $2.944 | $2.855 | $3.032 |
| 2027-08-04 | $2.982 | $2.893 | $3.072 |
| 2027-08-05 | $3.021 | $2.931 | $3.112 |
| 2027-08-06 | $2.982 | $2.892 | $3.071 |
| 2027-08-07 | $2.949 | $2.860 | $3.037 |
| 2027-08-08 | $2.910 | $2.822 | $2.997 |
| 2027-08-09 | $2.871 | $2.785 | $2.958 |
| 2027-08-10 | $2.905 | $2.818 | $2.992 |
| 2027-08-11 | $2.877 | $2.790 | $2.963 |
| 2027-08-12 | $2.839 | $2.754 | $2.924 |
| 2027-08-13 | $2.802 | $2.718 | $2.886 |
| 2027-08-14 | $2.809 | $2.725 | $2.893 |
| 2027-08-15 | $2.772 | $2.689 | $2.855 |
| 2027-08-16 | $2.808 | $2.724 | $2.893 |
| 2027-08-17 | $2.798 | $2.714 | $2.881 |
| 2027-08-18 | $2.817 | $2.733 | $2.902 |
| 2027-08-19 | $2.780 | $2.697 | $2.864 |
| 2027-08-20 | $2.791 | $2.707 | $2.875 |
| 2027-08-21 | $2.757 | $2.674 | $2.839 |
| 2027-08-22 | $2.720 | $2.639 | $2.802 |
| 2027-08-23 | $2.756 | $2.673 | $2.839 |
| 2027-08-24 | $2.792 | $2.708 | $2.876 |
| 2027-08-25 | $2.818 | $2.733 | $2.902 |
| 2027-08-26 | $2.781 | $2.697 | $2.864 |
| 2027-08-27 | $2.817 | $2.733 | $2.902 |
| 2027-08-28 | $2.854 | $2.768 | $2.940 |
| 2027-08-29 | $2.817 | $2.732 | $2.901 |
| 2027-08-30 | $2.785 | $2.702 | $2.869 |
| 2027-08-31 | $2.749 | $2.666 | $2.831 |
| 2027 September | |||
| 2027-09-01 | $2.712 | $2.631 | $2.794 |
| 2027-09-02 | $2.744 | $2.662 | $2.827 |
| 2027-09-03 | $2.717 | $2.636 | $2.799 |
| 2027-09-04 | $2.682 | $2.601 | $2.762 |
| 2027-09-05 | $2.646 | $2.567 | $2.726 |
| 2027-09-06 | $2.653 | $2.574 | $2.733 |
| 2027-09-07 | $2.618 | $2.540 | $2.697 |
| 2027-09-08 | $2.653 | $2.573 | $2.732 |
| 2027-09-09 | $2.643 | $2.563 | $2.722 |
| 2027-09-10 | $2.661 | $2.581 | $2.741 |
| 2027-09-11 | $2.626 | $2.547 | $2.705 |
| 2027-09-12 | $2.637 | $2.557 | $2.716 |
| 2027-09-13 | $2.604 | $2.526 | $2.682 |
| 2027-09-14 | $2.570 | $2.493 | $2.647 |
| 2027-09-15 | $2.603 | $2.525 | $2.682 |
| 2027-09-16 | $2.638 | $2.558 | $2.717 |
| 2027-09-17 | $2.662 | $2.582 | $2.742 |
| 2027-09-18 | $2.627 | $2.548 | $2.706 |
| 2027-09-19 | $2.661 | $2.581 | $2.741 |
| 2027-09-20 | $2.696 | $2.615 | $2.777 |
| 2027-09-21 | $2.661 | $2.581 | $2.740 |
| 2027-09-22 | $2.631 | $2.552 | $2.710 |
| 2027-09-23 | $2.596 | $2.519 | $2.674 |
| 2027-09-24 | $2.562 | $2.485 | $2.639 |
| 2027-09-25 | $2.592 | $2.515 | $2.670 |