Current 002403 price: $15.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.96 | $11.60 | $12.32 |
| 2026-01-02 | $12.12 | $11.76 | $12.48 |
| 2026-01-03 | $12.28 | $11.91 | $12.65 |
| 2026-01-04 | $12.39 | $12.02 | $12.76 |
| 2026-01-05 | $12.23 | $11.86 | $12.60 |
| 2026-01-06 | $12.39 | $12.02 | $12.76 |
| 2026-01-07 | $12.55 | $12.17 | $12.93 |
| 2026-01-08 | $12.39 | $12.01 | $12.76 |
| 2026-01-09 | $12.25 | $11.88 | $12.62 |
| 2026-01-10 | $12.09 | $11.72 | $12.45 |
| 2026-01-11 | $11.93 | $11.57 | $12.29 |
| 2026-01-12 | $12.07 | $11.71 | $12.43 |
| 2026-01-13 | $11.95 | $11.59 | $12.31 |
| 2026-01-14 | $11.79 | $11.44 | $12.15 |
| 2026-01-15 | $11.64 | $11.29 | $11.99 |
| 2026-01-16 | $11.67 | $11.32 | $12.02 |
| 2026-01-17 | $11.51 | $11.17 | $11.86 |
| 2026-01-18 | $11.67 | $11.32 | $12.02 |
| 2026-01-19 | $11.62 | $11.27 | $11.97 |
| 2026-01-20 | $11.70 | $11.35 | $12.05 |
| 2026-01-21 | $11.55 | $11.20 | $11.90 |
| 2026-01-22 | $11.59 | $11.25 | $11.94 |
| 2026-01-23 | $11.45 | $11.11 | $11.79 |
| 2026-01-24 | $11.30 | $10.96 | $11.64 |
| 2026-01-25 | $11.45 | $11.11 | $11.79 |
| 2026-01-26 | $11.60 | $11.25 | $11.95 |
| 2026-01-27 | $11.71 | $11.35 | $12.06 |
| 2026-01-28 | $11.55 | $11.20 | $11.90 |
| 2026-01-29 | $11.70 | $11.35 | $12.05 |
| 2026-01-30 | $11.86 | $11.50 | $12.21 |
| 2026-01-31 | $11.70 | $11.35 | $12.05 |
| 2026 February | |||
| 2026-02-01 | $11.57 | $11.22 | $11.92 |
| 2026-02-02 | $11.42 | $11.08 | $11.76 |
| 2026-02-03 | $11.27 | $10.93 | $11.61 |
| 2026-02-04 | $11.40 | $11.06 | $11.74 |
| 2026-02-05 | $11.29 | $10.95 | $11.63 |
| 2026-02-06 | $11.14 | $10.81 | $11.47 |
| 2026-02-07 | $10.99 | $10.66 | $11.32 |
| 2026-02-08 | $11.02 | $10.69 | $11.35 |
| 2026-02-09 | $10.88 | $10.55 | $11.20 |
| 2026-02-10 | $11.02 | $10.69 | $11.35 |
| 2026-02-11 | $10.98 | $10.65 | $11.31 |
| 2026-02-12 | $11.06 | $10.72 | $11.39 |
| 2026-02-13 | $10.91 | $10.58 | $11.24 |
| 2026-02-14 | $10.95 | $10.62 | $11.28 |
| 2026-02-15 | $10.82 | $10.49 | $11.14 |
| 2026-02-16 | $10.67 | $10.35 | $11.00 |
| 2026-02-17 | $10.81 | $10.49 | $11.14 |
| 2026-02-18 | $10.96 | $10.63 | $11.29 |
| 2026-02-19 | $11.06 | $10.73 | $11.39 |
| 2026-02-20 | $10.91 | $10.58 | $11.24 |
| 2026-02-21 | $11.05 | $10.72 | $11.39 |
| 2026-02-22 | $11.20 | $10.86 | $11.54 |
| 2026-02-23 | $11.05 | $10.72 | $11.38 |
| 2026-02-24 | $10.93 | $10.60 | $11.26 |
| 2026-02-25 | $10.79 | $10.46 | $11.11 |
| 2026-02-26 | $10.64 | $10.32 | $10.96 |
| 2026-02-27 | $10.77 | $10.45 | $11.09 |
| 2026-02-28 | $10.66 | $10.34 | $10.98 |
| 2026 March | |||
| 2026-03-01 | $10.52 | $10.21 | $10.84 |
| 2026-03-02 | $10.39 | $10.07 | $10.70 |
| 2026-03-03 | $10.41 | $10.10 | $10.72 |
| 2026-03-04 | $10.28 | $9.967 | $10.58 |
| 2026-03-05 | $10.41 | $10.10 | $10.72 |
| 2026-03-06 | $10.37 | $10.06 | $10.68 |
| 2026-03-07 | $10.44 | $10.13 | $10.76 |
| 2026-03-08 | $10.31 | $9.996 | $10.61 |
| 2026-03-09 | $10.35 | $10.04 | $10.66 |
| 2026-03-10 | $10.22 | $9.912 | $10.52 |
| 2026-03-11 | $10.08 | $9.781 | $10.39 |
| 2026-03-12 | $10.22 | $9.910 | $10.52 |
| 2026-03-13 | $10.35 | $10.04 | $10.66 |
| 2026-03-14 | $10.44 | $10.13 | $10.76 |
| 2026-03-15 | $10.31 | $9.998 | $10.62 |
| 2026-03-16 | $10.44 | $10.13 | $10.76 |
| 2026-03-17 | $10.58 | $10.26 | $10.90 |
| 2026-03-18 | $10.44 | $10.13 | $10.75 |
| 2026-03-19 | $10.32 | $10.01 | $10.63 |
| 2026-03-20 | $10.19 | $9.883 | $10.49 |
| 2026-03-21 | $10.05 | $9.753 | $10.36 |
| 2026-03-22 | $10.17 | $9.867 | $10.48 |
| 2026-03-23 | $10.07 | $9.771 | $10.38 |
| 2026-03-24 | $9.941 | $9.643 | $10.24 |
| 2026-03-25 | $9.810 | $9.516 | $10.10 |
| 2026-03-26 | $9.835 | $9.540 | $10.13 |
| 2026-03-27 | $9.706 | $9.415 | $9.997 |
| 2026-03-28 | $9.833 | $9.538 | $10.13 |
| 2026-03-29 | $9.796 | $9.502 | $10.09 |
| 2026-03-30 | $9.865 | $9.569 | $10.16 |
| 2026-03-31 | $9.735 | $9.443 | $10.03 |
| 2026 April | |||
| 2026-04-01 | $9.773 | $9.480 | $10.07 |
| 2026-04-02 | $9.652 | $9.363 | $9.942 |
| 2026-04-03 | $9.526 | $9.240 | $9.811 |
| 2026-04-04 | $9.650 | $9.361 | $9.940 |
| 2026-04-05 | $9.777 | $9.484 | $10.07 |
| 2026-04-06 | $9.867 | $9.571 | $10.16 |
| 2026-04-07 | $9.737 | $9.445 | $10.03 |
| 2026-04-08 | $9.864 | $9.569 | $10.16 |
| 2026-04-09 | $9.994 | $9.694 | $10.29 |
| 2026-04-10 | $9.862 | $9.566 | $10.16 |
| 2026-04-11 | $9.753 | $9.460 | $10.05 |
| 2026-04-12 | $9.624 | $9.336 | $9.913 |
| 2026-04-13 | $9.498 | $9.213 | $9.783 |
| 2026-04-14 | $9.609 | $9.321 | $9.897 |
| 2026-04-15 | $9.515 | $9.230 | $9.801 |
| 2026-04-16 | $9.390 | $9.109 | $9.672 |
| 2026-04-17 | $9.267 | $8.989 | $9.545 |
| 2026-04-18 | $9.291 | $9.012 | $9.570 |
| 2026-04-19 | $9.169 | $8.894 | $9.444 |
| 2026-04-20 | $9.289 | $9.010 | $9.567 |
| 2026-04-21 | $9.253 | $8.976 | $9.531 |
| 2026-04-22 | $9.318 | $9.039 | $9.598 |
| 2026-04-23 | $9.196 | $8.920 | $9.472 |
| 2026-04-24 | $9.232 | $8.955 | $9.509 |
| 2026-04-25 | $9.118 | $8.844 | $9.392 |
| 2026-04-26 | $8.998 | $8.728 | $9.268 |
| 2026-04-27 | $9.116 | $8.843 | $9.389 |
| 2026-04-28 | $9.235 | $8.958 | $9.513 |
| 2026-04-29 | $9.320 | $9.041 | $9.600 |
| 2026-04-30 | $9.198 | $8.922 | $9.474 |
| 2026 May | |||
| 2026-05-01 | $9.318 | $9.039 | $9.598 |
| 2026-05-02 | $9.440 | $9.157 | $9.724 |
| 2026-05-03 | $9.316 | $9.037 | $9.596 |
| 2026-05-04 | $9.213 | $8.936 | $9.489 |
| 2026-05-05 | $9.091 | $8.819 | $9.364 |
| 2026-05-06 | $8.972 | $8.703 | $9.241 |
| 2026-05-07 | $9.077 | $8.805 | $9.349 |
| 2026-05-08 | $8.989 | $8.719 | $9.258 |
| 2026-05-09 | $8.870 | $8.604 | $9.136 |
| 2026-05-10 | $8.754 | $8.491 | $9.016 |
| 2026-05-11 | $8.776 | $8.513 | $9.040 |
| 2026-05-12 | $8.661 | $8.401 | $8.921 |
| 2026-05-13 | $8.774 | $8.511 | $9.038 |
| 2026-05-14 | $8.741 | $8.479 | $9.003 |
| 2026-05-15 | $8.802 | $8.538 | $9.067 |
| 2026-05-16 | $8.687 | $8.426 | $8.947 |
| 2026-05-17 | $8.721 | $8.459 | $8.982 |
| 2026-05-18 | $8.613 | $8.355 | $8.871 |
| 2026-05-19 | $8.500 | $8.245 | $8.755 |
| 2026-05-20 | $8.611 | $8.353 | $8.870 |
| 2026-05-21 | $8.724 | $8.462 | $8.986 |
| 2026-05-22 | $8.804 | $8.540 | $9.068 |
| 2026-05-23 | $8.688 | $8.428 | $8.949 |
| 2026-05-24 | $8.802 | $8.538 | $9.066 |
| 2026-05-25 | $8.918 | $8.650 | $9.185 |
| 2026-05-26 | $8.800 | $8.536 | $9.064 |
| 2026-05-27 | $8.703 | $8.441 | $8.964 |
| 2026-05-28 | $8.588 | $8.330 | $8.846 |
| 2026-05-29 | $8.475 | $8.221 | $8.729 |
| 2026-05-30 | $8.574 | $8.317 | $8.832 |
| 2026-05-31 | $8.491 | $8.236 | $8.746 |
| 2026 June | |||
| 2026-06-01 | $8.379 | $8.128 | $8.631 |
| 2026-06-02 | $8.269 | $8.021 | $8.517 |
| 2026-06-03 | $8.290 | $8.042 | $8.539 |
| 2026-06-04 | $8.181 | $7.936 | $8.427 |
| 2026-06-05 | $8.289 | $8.040 | $8.537 |
| 2026-06-06 | $8.257 | $8.009 | $8.505 |
| 2026-06-07 | $8.315 | $8.066 | $8.565 |
| 2026-06-08 | $8.206 | $7.960 | $8.452 |
| 2026-06-09 | $8.238 | $7.991 | $8.485 |
| 2026-06-10 | $8.136 | $7.892 | $8.380 |
| 2026-06-11 | $8.029 | $7.788 | $8.270 |
| 2026-06-12 | $8.134 | $7.890 | $8.378 |
| 2026-06-13 | $8.241 | $7.994 | $8.488 |
| 2026-06-14 | $8.317 | $8.067 | $8.566 |
| 2026-06-15 | $8.207 | $7.961 | $8.453 |
| 2026-06-16 | $8.315 | $8.065 | $8.564 |
| 2026-06-17 | $8.424 | $8.171 | $8.677 |
| 2026-06-18 | $8.313 | $8.064 | $8.562 |
| 2026-06-19 | $8.221 | $7.974 | $8.467 |
| 2026-06-20 | $8.113 | $7.869 | $8.356 |
| 2026-06-21 | $8.006 | $7.766 | $8.246 |
| 2026-06-22 | $8.100 | $7.857 | $8.343 |
| 2026-06-23 | $8.021 | $7.780 | $8.261 |
| 2026-06-24 | $7.915 | $7.678 | $8.153 |
| 2026-06-25 | $7.811 | $7.577 | $8.045 |
| 2026-06-26 | $7.831 | $7.596 | $8.066 |
| 2026-06-27 | $7.728 | $7.496 | $7.960 |
| 2026-06-28 | $7.830 | $7.595 | $8.065 |
| 2026-06-29 | $7.800 | $7.566 | $8.034 |
| 2026-06-30 | $7.855 | $7.619 | $8.090 |
| 2026 July | |||
| 2026-07-01 | $7.751 | $7.519 | $7.984 |
| 2026-07-02 | $7.782 | $7.548 | $8.015 |
| 2026-07-03 | $7.686 | $7.455 | $7.916 |
| 2026-07-04 | $7.585 | $7.357 | $7.812 |
| 2026-07-05 | $7.684 | $7.453 | $7.915 |
| 2026-07-06 | $7.785 | $7.551 | $8.018 |
| 2026-07-07 | $7.856 | $7.620 | $8.092 |
| 2026-07-08 | $7.753 | $7.520 | $7.985 |
| 2026-07-09 | $7.854 | $7.619 | $8.090 |
| 2026-07-10 | $7.957 | $7.719 | $8.196 |
| 2026-07-11 | $7.853 | $7.617 | $8.088 |
| 2026-07-12 | $7.765 | $7.532 | $7.998 |
| 2026-07-13 | $7.663 | $7.433 | $7.893 |
| 2026-07-14 | $7.563 | $7.336 | $7.789 |
| 2026-07-15 | $7.651 | $7.422 | $7.881 |
| 2026-07-16 | $7.577 | $7.349 | $7.804 |
| 2026-07-17 | $7.477 | $7.253 | $7.701 |
| 2026-07-18 | $7.379 | $7.157 | $7.600 |
| 2026-07-19 | $7.398 | $7.176 | $7.620 |
| 2026-07-20 | $7.300 | $7.081 | $7.519 |
| 2026-07-21 | $7.396 | $7.174 | $7.618 |
| 2026-07-22 | $7.368 | $7.147 | $7.589 |
| 2026-07-23 | $7.420 | $7.197 | $7.642 |
| 2026-07-24 | $7.322 | $7.102 | $7.542 |
| 2026-07-25 | $7.351 | $7.130 | $7.571 |
| 2026-07-26 | $7.260 | $7.042 | $7.478 |
| 2026-07-27 | $7.165 | $6.950 | $7.380 |
| 2026-07-28 | $7.259 | $7.041 | $7.476 |
| 2026-07-29 | $7.354 | $7.133 | $7.574 |
| 2026-07-30 | $7.421 | $7.198 | $7.644 |
| 2026-07-31 | $7.324 | $7.104 | $7.543 |
| 2026 August | |||
| 2026-08-01 | $7.420 | $7.197 | $7.642 |
| 2026-08-02 | $7.517 | $7.291 | $7.742 |
| 2026-08-03 | $7.418 | $7.195 | $7.640 |
| 2026-08-04 | $7.335 | $7.115 | $7.556 |
| 2026-08-05 | $7.239 | $7.022 | $7.456 |
| 2026-08-06 | $7.144 | $6.929 | $7.358 |
| 2026-08-07 | $7.228 | $7.011 | $7.444 |
| 2026-08-08 | $7.157 | $6.942 | $7.372 |
| 2026-08-09 | $7.063 | $6.851 | $7.275 |
| 2026-08-10 | $6.970 | $6.761 | $7.179 |
| 2026-08-11 | $6.988 | $6.778 | $7.198 |
| 2026-08-12 | $6.896 | $6.689 | $7.103 |
| 2026-08-13 | $6.987 | $6.777 | $7.196 |
| 2026-08-14 | $6.960 | $6.751 | $7.169 |
| 2026-08-15 | $7.009 | $6.799 | $7.219 |
| 2026-08-16 | $6.917 | $6.709 | $7.124 |
| 2026-08-17 | $6.944 | $6.735 | $7.152 |
| 2026-08-18 | $6.858 | $6.652 | $7.064 |
| 2026-08-19 | $6.768 | $6.565 | $6.971 |
| 2026-08-20 | $6.857 | $6.651 | $7.062 |
| 2026-08-21 | $6.946 | $6.738 | $7.155 |
| 2026-08-22 | $7.010 | $6.800 | $7.221 |
| 2026-08-23 | $6.918 | $6.710 | $7.126 |
| 2026-08-24 | $7.009 | $6.798 | $7.219 |
| 2026-08-25 | $7.101 | $6.888 | $7.314 |
| 2026-08-26 | $7.007 | $6.797 | $7.217 |
| 2026-08-27 | $6.929 | $6.721 | $7.137 |
| 2026-08-28 | $6.838 | $6.633 | $7.043 |
| 2026-08-29 | $6.748 | $6.546 | $6.951 |
| 2026-08-30 | $6.827 | $6.623 | $7.032 |
| 2026-08-31 | $6.761 | $6.558 | $6.964 |
| 2026 September | |||
| 2026-09-01 | $6.672 | $6.472 | $6.872 |
| 2026-09-02 | $6.584 | $6.387 | $6.782 |
| 2026-09-03 | $6.601 | $6.403 | $6.799 |
| 2026-09-04 | $6.514 | $6.319 | $6.710 |
| 2026-09-05 | $6.600 | $6.402 | $6.798 |
| 2026-09-06 | $6.574 | $6.377 | $6.772 |
| 2026-09-07 | $6.621 | $6.422 | $6.819 |
| 2026-09-08 | $6.534 | $6.338 | $6.730 |
| 2026-09-09 | $6.559 | $6.362 | $6.756 |
| 2026-09-10 | $6.478 | $6.284 | $6.673 |
| 2026-09-11 | $6.393 | $6.201 | $6.585 |
| 2026-09-12 | $6.477 | $6.283 | $6.671 |
| 2026-09-13 | $6.562 | $6.365 | $6.759 |
| 2026-09-14 | $6.622 | $6.423 | $6.821 |
| 2026-09-15 | $6.535 | $6.339 | $6.731 |
| 2026-09-16 | $6.621 | $6.422 | $6.819 |
| 2026-09-17 | $6.707 | $6.506 | $6.909 |
| 2026-09-18 | $6.619 | $6.421 | $6.818 |
| 2026-09-19 | $6.546 | $6.349 | $6.742 |
| 2026-09-20 | $6.460 | $6.266 | $6.653 |
| 2026-09-21 | $6.375 | $6.183 | $6.566 |
| 2026-09-22 | $6.449 | $6.256 | $6.643 |
| 2026-09-23 | $6.386 | $6.195 | $6.578 |
| 2026-09-24 | $6.302 | $6.113 | $6.491 |
| 2026-09-25 | $6.220 | $6.033 | $6.406 |