Current 002403 price: $15.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.995 | $1.935 | $2.055 |
| 2028-01-02 | $1.988 | $1.928 | $2.047 |
| 2028-01-03 | $2.002 | $1.942 | $2.062 |
| 2028-01-04 | $1.975 | $1.916 | $2.035 |
| 2028-01-05 | $1.983 | $1.924 | $2.043 |
| 2028-01-06 | $1.959 | $1.900 | $2.017 |
| 2028-01-07 | $1.933 | $1.875 | $1.991 |
| 2028-01-08 | $1.958 | $1.899 | $2.017 |
| 2028-01-09 | $1.984 | $1.924 | $2.043 |
| 2028-01-10 | $2.002 | $1.942 | $2.062 |
| 2028-01-11 | $1.976 | $1.916 | $2.035 |
| 2028-01-12 | $2.002 | $1.942 | $2.062 |
| 2028-01-13 | $2.028 | $1.967 | $2.089 |
| 2028-01-14 | $2.001 | $1.941 | $2.061 |
| 2028-01-15 | $1.979 | $1.920 | $2.038 |
| 2028-01-16 | $1.953 | $1.894 | $2.011 |
| 2028-01-17 | $1.927 | $1.869 | $1.985 |
| 2028-01-18 | $1.950 | $1.891 | $2.008 |
| 2028-01-19 | $1.931 | $1.873 | $1.989 |
| 2028-01-20 | $1.905 | $1.848 | $1.963 |
| 2028-01-21 | $1.880 | $1.824 | $1.937 |
| 2028-01-22 | $1.885 | $1.829 | $1.942 |
| 2028-01-23 | $1.860 | $1.805 | $1.916 |
| 2028-01-24 | $1.885 | $1.828 | $1.941 |
| 2028-01-25 | $1.878 | $1.821 | $1.934 |
| 2028-01-26 | $1.891 | $1.834 | $1.948 |
| 2028-01-27 | $1.866 | $1.810 | $1.922 |
| 2028-01-28 | $1.873 | $1.817 | $1.929 |
| 2028-01-29 | $1.850 | $1.795 | $1.906 |
| 2028-01-30 | $1.826 | $1.771 | $1.881 |
| 2028-01-31 | $1.850 | $1.794 | $1.905 |
| 2028 February | |||
| 2028-02-01 | $1.874 | $1.818 | $1.930 |
| 2028-02-02 | $1.891 | $1.834 | $1.948 |
| 2028-02-03 | $1.866 | $1.810 | $1.922 |
| 2028-02-04 | $1.891 | $1.834 | $1.947 |
| 2028-02-05 | $1.916 | $1.858 | $1.973 |
| 2028-02-06 | $1.890 | $1.834 | $1.947 |
| 2028-02-07 | $1.869 | $1.813 | $1.925 |
| 2028-02-08 | $1.845 | $1.789 | $1.900 |
| 2028-02-09 | $1.821 | $1.766 | $1.875 |
| 2028-02-10 | $1.842 | $1.787 | $1.897 |
| 2028-02-11 | $1.824 | $1.769 | $1.879 |
| 2028-02-12 | $1.800 | $1.746 | $1.854 |
| 2028-02-13 | $1.776 | $1.723 | $1.830 |
| 2028-02-14 | $1.781 | $1.727 | $1.834 |
| 2028-02-15 | $1.757 | $1.705 | $1.810 |
| 2028-02-16 | $1.780 | $1.727 | $1.834 |
| 2028-02-17 | $1.774 | $1.720 | $1.827 |
| 2028-02-18 | $1.786 | $1.733 | $1.840 |
| 2028-02-19 | $1.763 | $1.710 | $1.816 |
| 2028-02-20 | $1.770 | $1.716 | $1.823 |
| 2028-02-21 | $1.748 | $1.695 | $1.800 |
| 2028-02-22 | $1.725 | $1.673 | $1.776 |
| 2028-02-23 | $1.747 | $1.695 | $1.800 |
| 2028-02-24 | $1.770 | $1.717 | $1.823 |
| 2028-02-25 | $1.786 | $1.733 | $1.840 |
| 2028-02-26 | $1.763 | $1.710 | $1.816 |
| 2028-02-27 | $1.786 | $1.732 | $1.840 |
| 2028-02-28 | $1.809 | $1.755 | $1.864 |
| 2028-02-29 | $1.786 | $1.732 | $1.839 |
| 2028 March | |||
| 2028-03-01 | $1.766 | $1.713 | $1.819 |
| 2028-03-02 | $1.743 | $1.690 | $1.795 |
| 2028-03-03 | $1.720 | $1.668 | $1.771 |
| 2028-03-04 | $1.740 | $1.688 | $1.792 |
| 2028-03-05 | $1.723 | $1.671 | $1.775 |
| 2028-03-06 | $1.700 | $1.649 | $1.751 |
| 2028-03-07 | $1.678 | $1.628 | $1.728 |
| 2028-03-08 | $1.682 | $1.632 | $1.733 |
| 2028-03-09 | $1.660 | $1.610 | $1.710 |
| 2028-03-10 | $1.682 | $1.631 | $1.732 |
| 2028-03-11 | $1.675 | $1.625 | $1.726 |
| 2028-03-12 | $1.687 | $1.637 | $1.738 |
| 2028-03-13 | $1.665 | $1.615 | $1.715 |
| 2028-03-14 | $1.672 | $1.621 | $1.722 |
| 2028-03-15 | $1.651 | $1.601 | $1.700 |
| 2028-03-16 | $1.629 | $1.580 | $1.678 |
| 2028-03-17 | $1.651 | $1.601 | $1.700 |
| 2028-03-18 | $1.672 | $1.622 | $1.722 |
| 2028-03-19 | $1.688 | $1.637 | $1.738 |
| 2028-03-20 | $1.665 | $1.615 | $1.715 |
| 2028-03-21 | $1.687 | $1.637 | $1.738 |
| 2028-03-22 | $1.709 | $1.658 | $1.761 |
| 2028-03-23 | $1.687 | $1.636 | $1.737 |
| 2028-03-24 | $1.668 | $1.618 | $1.718 |
| 2028-03-25 | $1.646 | $1.597 | $1.696 |
| 2028-03-26 | $1.624 | $1.576 | $1.673 |
| 2028-03-27 | $1.644 | $1.594 | $1.693 |
| 2028-03-28 | $1.627 | $1.579 | $1.676 |
| 2028-03-29 | $1.606 | $1.558 | $1.654 |
| 2028-03-30 | $1.585 | $1.537 | $1.633 |
| 2028-03-31 | $1.589 | $1.541 | $1.637 |
| 2028 April | |||
| 2028-04-01 | $1.568 | $1.521 | $1.615 |
| 2028-04-02 | $1.589 | $1.541 | $1.636 |
| 2028-04-03 | $1.583 | $1.535 | $1.630 |
| 2028-04-04 | $1.594 | $1.546 | $1.642 |
| 2028-04-05 | $1.573 | $1.526 | $1.620 |
| 2028-04-06 | $1.579 | $1.532 | $1.626 |
| 2028-04-07 | $1.559 | $1.513 | $1.606 |
| 2028-04-08 | $1.539 | $1.493 | $1.585 |
| 2028-04-09 | $1.559 | $1.512 | $1.606 |
| 2028-04-10 | $1.580 | $1.532 | $1.627 |
| 2028-04-11 | $1.594 | $1.546 | $1.642 |
| 2028-04-12 | $1.573 | $1.526 | $1.620 |
| 2028-04-13 | $1.594 | $1.546 | $1.642 |
| 2028-04-14 | $1.615 | $1.566 | $1.663 |
| 2028-04-15 | $1.593 | $1.546 | $1.641 |
| 2028-04-16 | $1.576 | $1.528 | $1.623 |
| 2028-04-17 | $1.555 | $1.508 | $1.602 |
| 2028-04-18 | $1.535 | $1.488 | $1.581 |
| 2028-04-19 | $1.553 | $1.506 | $1.599 |
| 2028-04-20 | $1.537 | $1.491 | $1.583 |
| 2028-04-21 | $1.517 | $1.472 | $1.563 |
| 2028-04-22 | $1.497 | $1.452 | $1.542 |
| 2028-04-23 | $1.501 | $1.456 | $1.546 |
| 2028-04-24 | $1.481 | $1.437 | $1.526 |
| 2028-04-25 | $1.501 | $1.456 | $1.546 |
| 2028-04-26 | $1.495 | $1.450 | $1.540 |
| 2028-04-27 | $1.506 | $1.460 | $1.551 |
| 2028-04-28 | $1.486 | $1.441 | $1.530 |
| 2028-04-29 | $1.492 | $1.447 | $1.536 |
| 2028-04-30 | $1.473 | $1.429 | $1.517 |
| 2028 May | |||
| 2028-05-01 | $1.454 | $1.410 | $1.497 |
| 2028-05-02 | $1.473 | $1.429 | $1.517 |
| 2028-05-03 | $1.492 | $1.447 | $1.537 |
| 2028-05-04 | $1.506 | $1.461 | $1.551 |
| 2028-05-05 | $1.486 | $1.441 | $1.531 |
| 2028-05-06 | $1.506 | $1.460 | $1.551 |
| 2028-05-07 | $1.525 | $1.479 | $1.571 |
| 2028-05-08 | $1.505 | $1.460 | $1.550 |
| 2028-05-09 | $1.488 | $1.444 | $1.533 |
| 2028-05-10 | $1.469 | $1.425 | $1.513 |
| 2028-05-11 | $1.450 | $1.406 | $1.493 |
| 2028-05-12 | $1.467 | $1.423 | $1.511 |
| 2028-05-13 | $1.452 | $1.409 | $1.496 |
| 2028-05-14 | $1.433 | $1.390 | $1.476 |
| 2028-05-15 | $1.414 | $1.372 | $1.457 |
| 2028-05-16 | $1.418 | $1.375 | $1.460 |
| 2028-05-17 | $1.399 | $1.357 | $1.441 |
| 2028-05-18 | $1.418 | $1.375 | $1.460 |
| 2028-05-19 | $1.412 | $1.370 | $1.455 |
| 2028-05-20 | $1.422 | $1.380 | $1.465 |
| 2028-05-21 | $1.403 | $1.361 | $1.446 |
| 2028-05-22 | $1.409 | $1.367 | $1.451 |
| 2028-05-23 | $1.392 | $1.350 | $1.433 |
| 2028-05-24 | $1.373 | $1.332 | $1.414 |
| 2028-05-25 | $1.391 | $1.350 | $1.433 |
| 2028-05-26 | $1.410 | $1.367 | $1.452 |
| 2028-05-27 | $1.422 | $1.380 | $1.465 |
| 2028-05-28 | $1.404 | $1.362 | $1.446 |
| 2028-05-29 | $1.422 | $1.379 | $1.465 |
| 2028-05-30 | $1.441 | $1.398 | $1.484 |
| 2028-05-31 | $1.422 | $1.379 | $1.464 |
| 2028 June | |||
| 2028-06-01 | $1.406 | $1.364 | $1.448 |
| 2028-06-02 | $1.388 | $1.346 | $1.429 |
| 2028-06-03 | $1.369 | $1.328 | $1.410 |
| 2028-06-04 | $1.385 | $1.344 | $1.427 |
| 2028-06-05 | $1.372 | $1.331 | $1.413 |
| 2028-06-06 | $1.354 | $1.313 | $1.394 |
| 2028-06-07 | $1.336 | $1.296 | $1.376 |
| 2028-06-08 | $1.339 | $1.299 | $1.380 |
| 2028-06-09 | $1.322 | $1.282 | $1.361 |
| 2028-06-10 | $1.339 | $1.299 | $1.379 |
| 2028-06-11 | $1.334 | $1.294 | $1.374 |
| 2028-06-12 | $1.343 | $1.303 | $1.384 |
| 2028-06-13 | $1.326 | $1.286 | $1.366 |
| 2028-06-14 | $1.331 | $1.291 | $1.371 |
| 2028-06-15 | $1.315 | $1.275 | $1.354 |
| 2028-06-16 | $1.297 | $1.258 | $1.336 |
| 2028-06-17 | $1.314 | $1.275 | $1.354 |
| 2028-06-18 | $1.331 | $1.292 | $1.371 |
| 2028-06-19 | $1.344 | $1.303 | $1.384 |
| 2028-06-20 | $1.326 | $1.286 | $1.366 |
| 2028-06-21 | $1.343 | $1.303 | $1.384 |
| 2028-06-22 | $1.361 | $1.320 | $1.402 |
| 2028-06-23 | $1.343 | $1.303 | $1.383 |
| 2028-06-24 | $1.328 | $1.288 | $1.368 |
| 2028-06-25 | $1.311 | $1.271 | $1.350 |
| 2028-06-26 | $1.293 | $1.255 | $1.332 |
| 2028-06-27 | $1.309 | $1.269 | $1.348 |
| 2028-06-28 | $1.296 | $1.257 | $1.335 |
| 2028-06-29 | $1.279 | $1.240 | $1.317 |
| 2028-06-30 | $1.262 | $1.224 | $1.300 |
| 2028 July | |||
| 2028-07-01 | $1.265 | $1.227 | $1.303 |
| 2028-07-02 | $1.249 | $1.211 | $1.286 |
| 2028-07-03 | $1.265 | $1.227 | $1.303 |
| 2028-07-04 | $1.260 | $1.222 | $1.298 |
| 2028-07-05 | $1.269 | $1.231 | $1.307 |
| 2028-07-06 | $1.252 | $1.215 | $1.290 |
| 2028-07-07 | $1.257 | $1.220 | $1.295 |
| 2028-07-08 | $1.242 | $1.204 | $1.279 |
| 2028-07-09 | $1.225 | $1.189 | $1.262 |
| 2028-07-10 | $1.241 | $1.204 | $1.279 |
| 2028-07-11 | $1.258 | $1.220 | $1.295 |
| 2028-07-12 | $1.269 | $1.231 | $1.307 |
| 2028-07-13 | $1.253 | $1.215 | $1.290 |
| 2028-07-14 | $1.269 | $1.231 | $1.307 |
| 2028-07-15 | $1.286 | $1.247 | $1.324 |
| 2028-07-16 | $1.269 | $1.231 | $1.307 |
| 2028-07-17 | $1.255 | $1.217 | $1.292 |
| 2028-07-18 | $1.238 | $1.201 | $1.275 |
| 2028-07-19 | $1.222 | $1.185 | $1.259 |
| 2028-07-20 | $1.236 | $1.199 | $1.273 |
| 2028-07-21 | $1.224 | $1.187 | $1.261 |
| 2028-07-22 | $1.208 | $1.172 | $1.244 |
| 2028-07-23 | $1.192 | $1.156 | $1.228 |
| 2028-07-24 | $1.195 | $1.159 | $1.231 |
| 2028-07-25 | $1.179 | $1.144 | $1.215 |
| 2028-07-26 | $1.195 | $1.159 | $1.231 |
| 2028-07-27 | $1.190 | $1.155 | $1.226 |
| 2028-07-28 | $1.199 | $1.163 | $1.235 |
| 2028-07-29 | $1.183 | $1.148 | $1.218 |
| 2028-07-30 | $1.188 | $1.152 | $1.223 |
| 2028-07-31 | $1.173 | $1.138 | $1.208 |
| 2028 August | |||
| 2028-08-01 | $1.158 | $1.123 | $1.192 |
| 2028-08-02 | $1.173 | $1.138 | $1.208 |
| 2028-08-03 | $1.188 | $1.152 | $1.224 |
| 2028-08-04 | $1.199 | $1.163 | $1.235 |
| 2028-08-05 | $1.183 | $1.148 | $1.219 |
| 2028-08-06 | $1.199 | $1.163 | $1.235 |
| 2028-08-07 | $1.214 | $1.178 | $1.251 |
| 2028-08-08 | $1.198 | $1.163 | $1.234 |
| 2028-08-09 | $1.185 | $1.150 | $1.221 |
| 2028-08-10 | $1.170 | $1.134 | $1.205 |
| 2028-08-11 | $1.154 | $1.120 | $1.189 |
| 2028-08-12 | $1.168 | $1.133 | $1.203 |
| 2028-08-13 | $1.156 | $1.122 | $1.191 |
| 2028-08-14 | $1.141 | $1.107 | $1.175 |
| 2028-08-15 | $1.126 | $1.092 | $1.160 |
| 2028-08-16 | $1.129 | $1.095 | $1.163 |
| 2028-08-17 | $1.114 | $1.081 | $1.148 |
| 2028-08-18 | $1.129 | $1.095 | $1.163 |
| 2028-08-19 | $1.124 | $1.091 | $1.158 |
| 2028-08-20 | $1.132 | $1.098 | $1.166 |
| 2028-08-21 | $1.117 | $1.084 | $1.151 |
| 2028-08-22 | $1.122 | $1.088 | $1.156 |
| 2028-08-23 | $1.108 | $1.075 | $1.141 |
| 2028-08-24 | $1.093 | $1.061 | $1.126 |
| 2028-08-25 | $1.108 | $1.075 | $1.141 |
| 2028-08-26 | $1.122 | $1.089 | $1.156 |
| 2028-08-27 | $1.133 | $1.099 | $1.167 |
| 2028-08-28 | $1.118 | $1.084 | $1.151 |
| 2028-08-29 | $1.132 | $1.098 | $1.166 |
| 2028-08-30 | $1.147 | $1.113 | $1.182 |
| 2028-08-31 | $1.132 | $1.098 | $1.166 |
| 2028 September | |||
| 2028-09-01 | $1.120 | $1.086 | $1.153 |
| 2028-09-02 | $1.105 | $1.072 | $1.138 |
| 2028-09-03 | $1.090 | $1.058 | $1.123 |
| 2028-09-04 | $1.103 | $1.070 | $1.136 |
| 2028-09-05 | $1.092 | $1.060 | $1.125 |
| 2028-09-06 | $1.078 | $1.046 | $1.110 |
| 2028-09-07 | $1.064 | $1.032 | $1.096 |
| 2028-09-08 | $1.067 | $1.035 | $1.099 |
| 2028-09-09 | $1.052 | $1.021 | $1.084 |
| 2028-09-10 | $1.066 | $1.034 | $1.098 |
| 2028-09-11 | $1.062 | $1.030 | $1.094 |
| 2028-09-12 | $1.070 | $1.038 | $1.102 |
| 2028-09-13 | $1.056 | $1.024 | $1.087 |
| 2028-09-14 | $1.060 | $1.028 | $1.092 |
| 2028-09-15 | $1.047 | $1.015 | $1.078 |
| 2028-09-16 | $1.033 | $1.002 | $1.064 |
| 2028-09-17 | $1.046 | $1.015 | $1.078 |
| 2028-09-18 | $1.060 | $1.028 | $1.092 |
| 2028-09-19 | $1.070 | $1.038 | $1.102 |
| 2028-09-20 | $1.056 | $1.024 | $1.087 |
| 2028-09-21 | $1.070 | $1.038 | $1.102 |
| 2028-09-22 | $1.084 | $1.051 | $1.116 |
| 2028-09-23 | $1.069 | $1.037 | $1.102 |
| 2028-09-24 | $1.058 | $1.026 | $1.089 |