Current 002403 price: $15.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1343 | $0.1302 | $0.1383 |
| 2031-01-02 | $0.1325 | $0.1285 | $0.1365 |
| 2031-01-03 | $0.1340 | $0.1300 | $0.1381 |
| 2031-01-04 | $0.1327 | $0.1288 | $0.1367 |
| 2031-01-05 | $0.1310 | $0.1271 | $0.1349 |
| 2031-01-06 | $0.1293 | $0.1254 | $0.1331 |
| 2031-01-07 | $0.1296 | $0.1257 | $0.1335 |
| 2031-01-08 | $0.1279 | $0.1241 | $0.1317 |
| 2031-01-09 | $0.1296 | $0.1257 | $0.1335 |
| 2031-01-10 | $0.1291 | $0.1252 | $0.1330 |
| 2031-01-11 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-12 | $0.1283 | $0.1244 | $0.1321 |
| 2031-01-13 | $0.1288 | $0.1249 | $0.1326 |
| 2031-01-14 | $0.1272 | $0.1234 | $0.1310 |
| 2031-01-15 | $0.1255 | $0.1218 | $0.1293 |
| 2031-01-16 | $0.1272 | $0.1234 | $0.1310 |
| 2031-01-17 | $0.1288 | $0.1250 | $0.1327 |
| 2031-01-18 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-19 | $0.1283 | $0.1245 | $0.1322 |
| 2031-01-20 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-21 | $0.1317 | $0.1277 | $0.1356 |
| 2031-01-22 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-23 | $0.1285 | $0.1247 | $0.1324 |
| 2031-01-24 | $0.1268 | $0.1230 | $0.1306 |
| 2031-01-25 | $0.1252 | $0.1214 | $0.1289 |
| 2031-01-26 | $0.1266 | $0.1228 | $0.1304 |
| 2031-01-27 | $0.1254 | $0.1216 | $0.1291 |
| 2031-01-28 | $0.1237 | $0.1200 | $0.1275 |
| 2031-01-29 | $0.1221 | $0.1184 | $0.1258 |
| 2031-01-30 | $0.1224 | $0.1188 | $0.1261 |
| 2031-01-31 | $0.1208 | $0.1172 | $0.1244 |
| 2031 February | |||
| 2031-02-01 | $0.1224 | $0.1187 | $0.1261 |
| 2031-02-02 | $0.1219 | $0.1183 | $0.1256 |
| 2031-02-03 | $0.1228 | $0.1191 | $0.1265 |
| 2031-02-04 | $0.1212 | $0.1175 | $0.1248 |
| 2031-02-05 | $0.1217 | $0.1180 | $0.1253 |
| 2031-02-06 | $0.1202 | $0.1165 | $0.1238 |
| 2031-02-07 | $0.1186 | $0.1150 | $0.1221 |
| 2031-02-08 | $0.1201 | $0.1165 | $0.1237 |
| 2031-02-09 | $0.1217 | $0.1180 | $0.1253 |
| 2031-02-10 | $0.1228 | $0.1191 | $0.1265 |
| 2031-02-11 | $0.1212 | $0.1176 | $0.1248 |
| 2031-02-12 | $0.1228 | $0.1191 | $0.1265 |
| 2031-02-13 | $0.1244 | $0.1207 | $0.1281 |
| 2031-02-14 | $0.1228 | $0.1191 | $0.1264 |
| 2031-02-15 | $0.1214 | $0.1178 | $0.1250 |
| 2031-02-16 | $0.1198 | $0.1162 | $0.1234 |
| 2031-02-17 | $0.1182 | $0.1147 | $0.1218 |
| 2031-02-18 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-19 | $0.1184 | $0.1149 | $0.1220 |
| 2031-02-20 | $0.1169 | $0.1134 | $0.1204 |
| 2031-02-21 | $0.1154 | $0.1119 | $0.1188 |
| 2031-02-22 | $0.1156 | $0.1122 | $0.1191 |
| 2031-02-23 | $0.1141 | $0.1107 | $0.1176 |
| 2031-02-24 | $0.1156 | $0.1122 | $0.1191 |
| 2031-02-25 | $0.1152 | $0.1117 | $0.1186 |
| 2031-02-26 | $0.1160 | $0.1125 | $0.1195 |
| 2031-02-27 | $0.1145 | $0.1110 | $0.1179 |
| 2031-02-28 | $0.1149 | $0.1115 | $0.1184 |
| 2031 March | |||
| 2031-03-01 | $0.1135 | $0.1101 | $0.1169 |
| 2031-03-02 | $0.1120 | $0.1086 | $0.1154 |
| 2031-03-03 | $0.1135 | $0.1101 | $0.1169 |
| 2031-03-04 | $0.1150 | $0.1115 | $0.1184 |
| 2031-03-05 | $0.1160 | $0.1125 | $0.1195 |
| 2031-03-06 | $0.1145 | $0.1111 | $0.1179 |
| 2031-03-07 | $0.1160 | $0.1125 | $0.1195 |
| 2031-03-08 | $0.1175 | $0.1140 | $0.1210 |
| 2031-03-09 | $0.1160 | $0.1125 | $0.1194 |
| 2031-03-10 | $0.1147 | $0.1112 | $0.1181 |
| 2031-03-11 | $0.1132 | $0.1098 | $0.1166 |
| 2031-03-12 | $0.1117 | $0.1083 | $0.1150 |
| 2031-03-13 | $0.1130 | $0.1096 | $0.1164 |
| 2031-03-14 | $0.1119 | $0.1085 | $0.1152 |
| 2031-03-15 | $0.1104 | $0.1071 | $0.1137 |
| 2031-03-16 | $0.1090 | $0.1057 | $0.1122 |
| 2031-03-17 | $0.1092 | $0.1060 | $0.1125 |
| 2031-03-18 | $0.1078 | $0.1046 | $0.1110 |
| 2031-03-19 | $0.1092 | $0.1059 | $0.1125 |
| 2031-03-20 | $0.1088 | $0.1055 | $0.1121 |
| 2031-03-21 | $0.1096 | $0.1063 | $0.1129 |
| 2031-03-22 | $0.1081 | $0.1049 | $0.1114 |
| 2031-03-23 | $0.1086 | $0.1053 | $0.1118 |
| 2031-03-24 | $0.1072 | $0.1040 | $0.1104 |
| 2031-03-25 | $0.1058 | $0.1026 | $0.1090 |
| 2031-03-26 | $0.1072 | $0.1040 | $0.1104 |
| 2031-03-27 | $0.1086 | $0.1053 | $0.1119 |
| 2031-03-28 | $0.1096 | $0.1063 | $0.1129 |
| 2031-03-29 | $0.1081 | $0.1049 | $0.1114 |
| 2031-03-30 | $0.1096 | $0.1063 | $0.1129 |
| 2031-03-31 | $0.1110 | $0.1077 | $0.1143 |
| 2031 April | |||
| 2031-04-01 | $0.1095 | $0.1063 | $0.1128 |
| 2031-04-02 | $0.1083 | $0.1051 | $0.1116 |
| 2031-04-03 | $0.1069 | $0.1037 | $0.1101 |
| 2031-04-04 | $0.1055 | $0.1023 | $0.1087 |
| 2031-04-05 | $0.1067 | $0.1035 | $0.1099 |
| 2031-04-06 | $0.1057 | $0.1025 | $0.1089 |
| 2031-04-07 | $0.1043 | $0.1012 | $0.1074 |
| 2031-04-08 | $0.1029 | $0.0998 | $0.1060 |
| 2031-04-09 | $0.1032 | $0.1001 | $0.1063 |
| 2031-04-10 | $0.1018 | $0.0988 | $0.1049 |
| 2031-04-11 | $0.1032 | $0.1001 | $0.1063 |
| 2031-04-12 | $0.1028 | $0.0997 | $0.1059 |
| 2031-04-13 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-14 | $0.1021 | $0.0991 | $0.1052 |
| 2031-04-15 | $0.1025 | $0.0995 | $0.1056 |
| 2031-04-16 | $0.1013 | $0.0982 | $0.1043 |
| 2031-04-17 | $0.0999 | $0.0969 | $0.1029 |
| 2031-04-18 | $0.1013 | $0.0982 | $0.1043 |
| 2031-04-19 | $0.1026 | $0.0995 | $0.1057 |
| 2031-04-20 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-21 | $0.1022 | $0.0991 | $0.1052 |
| 2031-04-22 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-23 | $0.1049 | $0.1017 | $0.1080 |
| 2031-04-24 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-25 | $0.1023 | $0.0993 | $0.1054 |
| 2031-04-26 | $0.1010 | $0.0980 | $0.1040 |
| 2031-04-27 | $0.0997 | $0.0967 | $0.1026 |
| 2031-04-28 | $0.1008 | $0.0978 | $0.1038 |
| 2031-04-29 | $0.0998 | $0.0968 | $0.1028 |
| 2031-04-30 | $0.0985 | $0.0956 | $0.1015 |
| 2031 May | |||
| 2031-05-01 | $0.0972 | $0.0943 | $0.1001 |
| 2031-05-02 | $0.0975 | $0.0946 | $0.1004 |
| 2031-05-03 | $0.0962 | $0.0933 | $0.0991 |
| 2031-05-04 | $0.0975 | $0.0945 | $0.1004 |
| 2031-05-05 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-06 | $0.0978 | $0.0948 | $0.1007 |
| 2031-05-07 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-08 | $0.0969 | $0.0940 | $0.0998 |
| 2031-05-09 | $0.0957 | $0.0928 | $0.0985 |
| 2031-05-10 | $0.0944 | $0.0916 | $0.0972 |
| 2031-05-11 | $0.0956 | $0.0928 | $0.0985 |
| 2031-05-12 | $0.0969 | $0.0940 | $0.0998 |
| 2031-05-13 | $0.0978 | $0.0949 | $0.1007 |
| 2031-05-14 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-15 | $0.0978 | $0.0948 | $0.1007 |
| 2031-05-16 | $0.0991 | $0.0961 | $0.1020 |
| 2031-05-17 | $0.0977 | $0.0948 | $0.1007 |
| 2031-05-18 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-19 | $0.0954 | $0.0925 | $0.0983 |
| 2031-05-20 | $0.0941 | $0.0913 | $0.0970 |
| 2031-05-21 | $0.0952 | $0.0924 | $0.0981 |
| 2031-05-22 | $0.0943 | $0.0915 | $0.0971 |
| 2031-05-23 | $0.0931 | $0.0903 | $0.0959 |
| 2031-05-24 | $0.0918 | $0.0891 | $0.0946 |
| 2031-05-25 | $0.0921 | $0.0893 | $0.0948 |
| 2031-05-26 | $0.0909 | $0.0881 | $0.0936 |
| 2031-05-27 | $0.0921 | $0.0893 | $0.0948 |
| 2031-05-28 | $0.0917 | $0.0890 | $0.0945 |
| 2031-05-29 | $0.0924 | $0.0896 | $0.0951 |
| 2031-05-30 | $0.0911 | $0.0884 | $0.0939 |
| 2031-05-31 | $0.0915 | $0.0888 | $0.0942 |
| 2031 June | |||
| 2031-06-01 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-02 | $0.0892 | $0.0865 | $0.0919 |
| 2031-06-03 | $0.0904 | $0.0876 | $0.0931 |
| 2031-06-04 | $0.0915 | $0.0888 | $0.0943 |
| 2031-06-05 | $0.0924 | $0.0896 | $0.0951 |
| 2031-06-06 | $0.0912 | $0.0884 | $0.0939 |
| 2031-06-07 | $0.0924 | $0.0896 | $0.0951 |
| 2031-06-08 | $0.0936 | $0.0908 | $0.0964 |
| 2031-06-09 | $0.0923 | $0.0896 | $0.0951 |
| 2031-06-10 | $0.0913 | $0.0886 | $0.0940 |
| 2031-06-11 | $0.0901 | $0.0874 | $0.0928 |
| 2031-06-12 | $0.0889 | $0.0863 | $0.0916 |
| 2031-06-13 | $0.0900 | $0.0873 | $0.0927 |
| 2031-06-14 | $0.0891 | $0.0864 | $0.0918 |
| 2031-06-15 | $0.0879 | $0.0853 | $0.0906 |
| 2031-06-16 | $0.0868 | $0.0842 | $0.0894 |
| 2031-06-17 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-18 | $0.0858 | $0.0833 | $0.0884 |
| 2031-06-19 | $0.0870 | $0.0844 | $0.0896 |
| 2031-06-20 | $0.0866 | $0.0840 | $0.0892 |
| 2031-06-21 | $0.0872 | $0.0846 | $0.0899 |
| 2031-06-22 | $0.0861 | $0.0835 | $0.0887 |
| 2031-06-23 | $0.0864 | $0.0838 | $0.0890 |
| 2031-06-24 | $0.0854 | $0.0828 | $0.0879 |
| 2031-06-25 | $0.0842 | $0.0817 | $0.0868 |
| 2031-06-26 | $0.0853 | $0.0828 | $0.0879 |
| 2031-06-27 | $0.0865 | $0.0839 | $0.0891 |
| 2031-06-28 | $0.0873 | $0.0846 | $0.0899 |
| 2031-06-29 | $0.0861 | $0.0835 | $0.0887 |
| 2031-06-30 | $0.0872 | $0.0846 | $0.0899 |
| 2031 July | |||
| 2031-07-01 | $0.0884 | $0.0857 | $0.0910 |
| 2031-07-02 | $0.0872 | $0.0846 | $0.0898 |
| 2031-07-03 | $0.0863 | $0.0837 | $0.0888 |
| 2031-07-04 | $0.0851 | $0.0826 | $0.0877 |
| 2031-07-05 | $0.0840 | $0.0815 | $0.0865 |
| 2031-07-06 | $0.0850 | $0.0824 | $0.0875 |
| 2031-07-07 | $0.0842 | $0.0816 | $0.0867 |
| 2031-07-08 | $0.0830 | $0.0806 | $0.0855 |
| 2031-07-09 | $0.0820 | $0.0795 | $0.0844 |
| 2031-07-10 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-11 | $0.0811 | $0.0787 | $0.0835 |
| 2031-07-12 | $0.0822 | $0.0797 | $0.0846 |
| 2031-07-13 | $0.0818 | $0.0794 | $0.0843 |
| 2031-07-14 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-15 | $0.0813 | $0.0789 | $0.0838 |
| 2031-07-16 | $0.0816 | $0.0792 | $0.0841 |
| 2031-07-17 | $0.0806 | $0.0782 | $0.0831 |
| 2031-07-18 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-19 | $0.0806 | $0.0782 | $0.0830 |
| 2031-07-20 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-21 | $0.0824 | $0.0800 | $0.0849 |
| 2031-07-22 | $0.0813 | $0.0789 | $0.0838 |
| 2031-07-23 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-24 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-25 | $0.0824 | $0.0799 | $0.0849 |
| 2031-07-26 | $0.0815 | $0.0790 | $0.0839 |
| 2031-07-27 | $0.0804 | $0.0780 | $0.0828 |
| 2031-07-28 | $0.0793 | $0.0770 | $0.0817 |
| 2031-07-29 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-30 | $0.0795 | $0.0771 | $0.0819 |
| 2031-07-31 | $0.0784 | $0.0761 | $0.0808 |
| 2031 August | |||
| 2031-08-01 | $0.0774 | $0.0751 | $0.0797 |
| 2031-08-02 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-03 | $0.0766 | $0.0743 | $0.0789 |
| 2031-08-04 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-05 | $0.0773 | $0.0750 | $0.0796 |
| 2031-08-06 | $0.0778 | $0.0755 | $0.0802 |
| 2031-08-07 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-08 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-09 | $0.0762 | $0.0739 | $0.0785 |
| 2031-08-10 | $0.0752 | $0.0729 | $0.0774 |
| 2031-08-11 | $0.0762 | $0.0739 | $0.0784 |
| 2031-08-12 | $0.0772 | $0.0748 | $0.0795 |
| 2031-08-13 | $0.0779 | $0.0755 | $0.0802 |
| 2031-08-14 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-15 | $0.0778 | $0.0755 | $0.0802 |
| 2031-08-16 | $0.0789 | $0.0765 | $0.0812 |
| 2031-08-17 | $0.0778 | $0.0755 | $0.0802 |
| 2031-08-18 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-19 | $0.0760 | $0.0737 | $0.0782 |
| 2031-08-20 | $0.0750 | $0.0727 | $0.0772 |
| 2031-08-21 | $0.0758 | $0.0736 | $0.0781 |
| 2031-08-22 | $0.0751 | $0.0728 | $0.0773 |
| 2031-08-23 | $0.0741 | $0.0719 | $0.0763 |
| 2031-08-24 | $0.0731 | $0.0709 | $0.0753 |
| 2031-08-25 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-26 | $0.0724 | $0.0702 | $0.0745 |
| 2031-08-27 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-28 | $0.0730 | $0.0708 | $0.0752 |
| 2031-08-29 | $0.0735 | $0.0713 | $0.0757 |
| 2031-08-30 | $0.0726 | $0.0704 | $0.0747 |
| 2031-08-31 | $0.0729 | $0.0707 | $0.0750 |
| 2031 September | |||
| 2031-09-01 | $0.0720 | $0.0698 | $0.0741 |
| 2031-09-02 | $0.0710 | $0.0689 | $0.0731 |
| 2031-09-03 | $0.0719 | $0.0698 | $0.0741 |
| 2031-09-04 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-05 | $0.0736 | $0.0713 | $0.0758 |
| 2031-09-06 | $0.0726 | $0.0704 | $0.0748 |
| 2031-09-07 | $0.0735 | $0.0713 | $0.0757 |
| 2031-09-08 | $0.0745 | $0.0723 | $0.0767 |
| 2031-09-09 | $0.0735 | $0.0713 | $0.0757 |
| 2031-09-10 | $0.0727 | $0.0705 | $0.0749 |
| 2031-09-11 | $0.0717 | $0.0696 | $0.0739 |
| 2031-09-12 | $0.0708 | $0.0687 | $0.0729 |
| 2031-09-13 | $0.0716 | $0.0695 | $0.0738 |
| 2031-09-14 | $0.0709 | $0.0688 | $0.0731 |
| 2031-09-15 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-16 | $0.0691 | $0.0670 | $0.0712 |
| 2031-09-17 | $0.0693 | $0.0672 | $0.0713 |
| 2031-09-18 | $0.0684 | $0.0663 | $0.0704 |
| 2031-09-19 | $0.0692 | $0.0672 | $0.0713 |
| 2031-09-20 | $0.0690 | $0.0669 | $0.0711 |
| 2031-09-21 | $0.0695 | $0.0674 | $0.0716 |
| 2031-09-22 | $0.0686 | $0.0665 | $0.0706 |
| 2031-09-23 | $0.0688 | $0.0668 | $0.0709 |
| 2031-09-24 | $0.0680 | $0.0659 | $0.0700 |