Current 002403 price: $15.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-02 | $0.3259 | $0.3161 | $0.3357 |
| 2030-01-03 | $0.3216 | $0.3120 | $0.3313 |
| 2030-01-04 | $0.3224 | $0.3128 | $0.3321 |
| 2030-01-05 | $0.3182 | $0.3087 | $0.3277 |
| 2030-01-06 | $0.3224 | $0.3127 | $0.3320 |
| 2030-01-07 | $0.3211 | $0.3115 | $0.3308 |
| 2030-01-08 | $0.3234 | $0.3137 | $0.3331 |
| 2030-01-09 | $0.3191 | $0.3096 | $0.3287 |
| 2030-01-10 | $0.3204 | $0.3108 | $0.3300 |
| 2030-01-11 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-12 | $0.3123 | $0.3029 | $0.3216 |
| 2030-01-13 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-14 | $0.3205 | $0.3109 | $0.3301 |
| 2030-01-15 | $0.3235 | $0.3138 | $0.3332 |
| 2030-01-16 | $0.3192 | $0.3096 | $0.3288 |
| 2030-01-17 | $0.3234 | $0.3137 | $0.3331 |
| 2030-01-18 | $0.3276 | $0.3178 | $0.3375 |
| 2030-01-19 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-20 | $0.3197 | $0.3101 | $0.3293 |
| 2030-01-21 | $0.3155 | $0.3061 | $0.3250 |
| 2030-01-22 | $0.3114 | $0.3020 | $0.3207 |
| 2030-01-23 | $0.3150 | $0.3056 | $0.3245 |
| 2030-01-24 | $0.3119 | $0.3026 | $0.3213 |
| 2030-01-25 | $0.3078 | $0.2986 | $0.3171 |
| 2030-01-26 | $0.3038 | $0.2947 | $0.3129 |
| 2030-01-27 | $0.3046 | $0.2954 | $0.3137 |
| 2030-01-28 | $0.3006 | $0.2916 | $0.3096 |
| 2030-01-29 | $0.3045 | $0.2954 | $0.3137 |
| 2030-01-30 | $0.3034 | $0.2943 | $0.3125 |
| 2030-01-31 | $0.3055 | $0.2963 | $0.3147 |
| 2030 February | |||
| 2030-02-01 | $0.3015 | $0.2924 | $0.3105 |
| 2030-02-02 | $0.3027 | $0.2936 | $0.3117 |
| 2030-02-03 | $0.2989 | $0.2899 | $0.3079 |
| 2030-02-04 | $0.2950 | $0.2861 | $0.3038 |
| 2030-02-05 | $0.2989 | $0.2899 | $0.3078 |
| 2030-02-06 | $0.3028 | $0.2937 | $0.3119 |
| 2030-02-07 | $0.3055 | $0.2964 | $0.3147 |
| 2030-02-08 | $0.3015 | $0.2925 | $0.3106 |
| 2030-02-09 | $0.3055 | $0.2963 | $0.3146 |
| 2030-02-10 | $0.3095 | $0.3002 | $0.3188 |
| 2030-02-11 | $0.3054 | $0.2963 | $0.3146 |
| 2030-02-12 | $0.3020 | $0.2930 | $0.3111 |
| 2030-02-13 | $0.2980 | $0.2891 | $0.3070 |
| 2030-02-14 | $0.2941 | $0.2853 | $0.3030 |
| 2030-02-15 | $0.2976 | $0.2886 | $0.3065 |
| 2030-02-16 | $0.2947 | $0.2858 | $0.3035 |
| 2030-02-17 | $0.2908 | $0.2821 | $0.2995 |
| 2030-02-18 | $0.2870 | $0.2784 | $0.2956 |
| 2030-02-19 | $0.2877 | $0.2791 | $0.2963 |
| 2030-02-20 | $0.2839 | $0.2754 | $0.2925 |
| 2030-02-21 | $0.2877 | $0.2790 | $0.2963 |
| 2030-02-22 | $0.2866 | $0.2780 | $0.2952 |
| 2030-02-23 | $0.2886 | $0.2799 | $0.2972 |
| 2030-02-24 | $0.2848 | $0.2762 | $0.2933 |
| 2030-02-25 | $0.2859 | $0.2773 | $0.2945 |
| 2030-02-26 | $0.2824 | $0.2739 | $0.2908 |
| 2030-02-27 | $0.2787 | $0.2703 | $0.2870 |
| 2030-02-28 | $0.2823 | $0.2738 | $0.2908 |
| 2030 March | |||
| 2030-03-01 | $0.2860 | $0.2774 | $0.2946 |
| 2030-03-02 | $0.2886 | $0.2800 | $0.2973 |
| 2030-03-03 | $0.2848 | $0.2763 | $0.2934 |
| 2030-03-04 | $0.2886 | $0.2799 | $0.2972 |
| 2030-03-05 | $0.2923 | $0.2836 | $0.3011 |
| 2030-03-06 | $0.2885 | $0.2798 | $0.2972 |
| 2030-03-07 | $0.2853 | $0.2767 | $0.2939 |
| 2030-03-08 | $0.2815 | $0.2731 | $0.2900 |
| 2030-03-09 | $0.2778 | $0.2695 | $0.2862 |
| 2030-03-10 | $0.2811 | $0.2727 | $0.2895 |
| 2030-03-11 | $0.2784 | $0.2700 | $0.2867 |
| 2030-03-12 | $0.2747 | $0.2665 | $0.2829 |
| 2030-03-13 | $0.2711 | $0.2630 | $0.2792 |
| 2030-03-14 | $0.2718 | $0.2636 | $0.2799 |
| 2030-03-15 | $0.2682 | $0.2602 | $0.2763 |
| 2030-03-16 | $0.2717 | $0.2636 | $0.2799 |
| 2030-03-17 | $0.2707 | $0.2626 | $0.2788 |
| 2030-03-18 | $0.2726 | $0.2644 | $0.2808 |
| 2030-03-19 | $0.2690 | $0.2609 | $0.2771 |
| 2030-03-20 | $0.2701 | $0.2620 | $0.2782 |
| 2030-03-21 | $0.2667 | $0.2587 | $0.2747 |
| 2030-03-22 | $0.2632 | $0.2553 | $0.2711 |
| 2030-03-23 | $0.2667 | $0.2587 | $0.2747 |
| 2030-03-24 | $0.2702 | $0.2621 | $0.2783 |
| 2030-03-25 | $0.2726 | $0.2645 | $0.2808 |
| 2030-03-26 | $0.2691 | $0.2610 | $0.2771 |
| 2030-03-27 | $0.2726 | $0.2644 | $0.2808 |
| 2030-03-28 | $0.2762 | $0.2679 | $0.2844 |
| 2030-03-29 | $0.2725 | $0.2644 | $0.2807 |
| 2030-03-30 | $0.2695 | $0.2614 | $0.2776 |
| 2030-03-31 | $0.2660 | $0.2580 | $0.2739 |
| 2030 April | |||
| 2030-04-01 | $0.2625 | $0.2546 | $0.2703 |
| 2030-04-02 | $0.2655 | $0.2576 | $0.2735 |
| 2030-04-03 | $0.2629 | $0.2551 | $0.2708 |
| 2030-04-04 | $0.2595 | $0.2517 | $0.2673 |
| 2030-04-05 | $0.2561 | $0.2484 | $0.2638 |
| 2030-04-06 | $0.2567 | $0.2490 | $0.2644 |
| 2030-04-07 | $0.2534 | $0.2458 | $0.2610 |
| 2030-04-08 | $0.2567 | $0.2490 | $0.2644 |
| 2030-04-09 | $0.2557 | $0.2480 | $0.2634 |
| 2030-04-10 | $0.2575 | $0.2498 | $0.2652 |
| 2030-04-11 | $0.2541 | $0.2465 | $0.2617 |
| 2030-04-12 | $0.2551 | $0.2475 | $0.2628 |
| 2030-04-13 | $0.2520 | $0.2444 | $0.2595 |
| 2030-04-14 | $0.2486 | $0.2412 | $0.2561 |
| 2030-04-15 | $0.2519 | $0.2443 | $0.2595 |
| 2030-04-16 | $0.2552 | $0.2476 | $0.2629 |
| 2030-04-17 | $0.2575 | $0.2498 | $0.2653 |
| 2030-04-18 | $0.2542 | $0.2465 | $0.2618 |
| 2030-04-19 | $0.2575 | $0.2498 | $0.2652 |
| 2030-04-20 | $0.2609 | $0.2530 | $0.2687 |
| 2030-04-21 | $0.2574 | $0.2497 | $0.2652 |
| 2030-04-22 | $0.2546 | $0.2469 | $0.2622 |
| 2030-04-23 | $0.2512 | $0.2437 | $0.2588 |
| 2030-04-24 | $0.2479 | $0.2405 | $0.2554 |
| 2030-04-25 | $0.2508 | $0.2433 | $0.2584 |
| 2030-04-26 | $0.2484 | $0.2409 | $0.2558 |
| 2030-04-27 | $0.2451 | $0.2378 | $0.2525 |
| 2030-04-28 | $0.2419 | $0.2346 | $0.2492 |
| 2030-04-29 | $0.2425 | $0.2352 | $0.2498 |
| 2030-04-30 | $0.2393 | $0.2322 | $0.2465 |
| 2030 May | |||
| 2030-05-01 | $0.2425 | $0.2352 | $0.2497 |
| 2030-05-02 | $0.2415 | $0.2343 | $0.2488 |
| 2030-05-03 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-04 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-05 | $0.2410 | $0.2338 | $0.2482 |
| 2030-05-06 | $0.2380 | $0.2309 | $0.2451 |
| 2030-05-07 | $0.2349 | $0.2278 | $0.2419 |
| 2030-05-08 | $0.2380 | $0.2308 | $0.2451 |
| 2030-05-09 | $0.2411 | $0.2338 | $0.2483 |
| 2030-05-10 | $0.2433 | $0.2360 | $0.2506 |
| 2030-05-11 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-12 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-13 | $0.2464 | $0.2390 | $0.2538 |
| 2030-05-14 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-15 | $0.2405 | $0.2333 | $0.2477 |
| 2030-05-16 | $0.2373 | $0.2302 | $0.2444 |
| 2030-05-17 | $0.2342 | $0.2272 | $0.2412 |
| 2030-05-18 | $0.2369 | $0.2298 | $0.2441 |
| 2030-05-19 | $0.2346 | $0.2276 | $0.2417 |
| 2030-05-20 | $0.2315 | $0.2246 | $0.2385 |
| 2030-05-21 | $0.2285 | $0.2216 | $0.2354 |
| 2030-05-22 | $0.2291 | $0.2222 | $0.2360 |
| 2030-05-23 | $0.2261 | $0.2193 | $0.2329 |
| 2030-05-24 | $0.2290 | $0.2222 | $0.2359 |
| 2030-05-25 | $0.2282 | $0.2213 | $0.2350 |
| 2030-05-26 | $0.2298 | $0.2229 | $0.2367 |
| 2030-05-27 | $0.2268 | $0.2199 | $0.2336 |
| 2030-05-28 | $0.2276 | $0.2208 | $0.2345 |
| 2030-05-29 | $0.2248 | $0.2181 | $0.2316 |
| 2030-05-30 | $0.2219 | $0.2152 | $0.2285 |
| 2030-05-31 | $0.2248 | $0.2180 | $0.2315 |
| 2030 June | |||
| 2030-06-01 | $0.2277 | $0.2209 | $0.2346 |
| 2030-06-02 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-03 | $0.2268 | $0.2200 | $0.2336 |
| 2030-06-04 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-05 | $0.2328 | $0.2258 | $0.2398 |
| 2030-06-06 | $0.2297 | $0.2228 | $0.2366 |
| 2030-06-07 | $0.2272 | $0.2203 | $0.2340 |
| 2030-06-08 | $0.2242 | $0.2175 | $0.2309 |
| 2030-06-09 | $0.2212 | $0.2146 | $0.2279 |
| 2030-06-10 | $0.2238 | $0.2171 | $0.2305 |
| 2030-06-11 | $0.2216 | $0.2150 | $0.2283 |
| 2030-06-12 | $0.2187 | $0.2122 | $0.2253 |
| 2030-06-13 | $0.2158 | $0.2094 | $0.2223 |
| 2030-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-15 | $0.2136 | $0.2072 | $0.2200 |
| 2030-06-16 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-17 | $0.2155 | $0.2091 | $0.2220 |
| 2030-06-18 | $0.2171 | $0.2105 | $0.2236 |
| 2030-06-19 | $0.2142 | $0.2078 | $0.2206 |
| 2030-06-20 | $0.2150 | $0.2086 | $0.2215 |
| 2030-06-21 | $0.2124 | $0.2060 | $0.2188 |
| 2030-06-22 | $0.2096 | $0.2033 | $0.2159 |
| 2030-06-23 | $0.2123 | $0.2060 | $0.2187 |
| 2030-06-24 | $0.2151 | $0.2087 | $0.2216 |
| 2030-06-25 | $0.2171 | $0.2106 | $0.2236 |
| 2030-06-26 | $0.2142 | $0.2078 | $0.2207 |
| 2030-06-27 | $0.2170 | $0.2105 | $0.2236 |
| 2030-06-28 | $0.2199 | $0.2133 | $0.2265 |
| 2030-06-29 | $0.2170 | $0.2105 | $0.2235 |
| 2030-06-30 | $0.2146 | $0.2081 | $0.2210 |
| 2030 July | |||
| 2030-07-01 | $0.2118 | $0.2054 | $0.2181 |
| 2030-07-02 | $0.2090 | $0.2027 | $0.2152 |
| 2030-07-03 | $0.2114 | $0.2051 | $0.2178 |
| 2030-07-04 | $0.2094 | $0.2031 | $0.2156 |
| 2030-07-05 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-06 | $0.2039 | $0.1978 | $0.2100 |
| 2030-07-07 | $0.2044 | $0.1983 | $0.2106 |
| 2030-07-08 | $0.2017 | $0.1957 | $0.2078 |
| 2030-07-09 | $0.2044 | $0.1982 | $0.2105 |
| 2030-07-10 | $0.2036 | $0.1975 | $0.2097 |
| 2030-07-11 | $0.2050 | $0.1989 | $0.2112 |
| 2030-07-12 | $0.2023 | $0.1963 | $0.2084 |
| 2030-07-13 | $0.2031 | $0.1970 | $0.2092 |
| 2030-07-14 | $0.2006 | $0.1946 | $0.2066 |
| 2030-07-15 | $0.1980 | $0.1920 | $0.2039 |
| 2030-07-16 | $0.2006 | $0.1946 | $0.2066 |
| 2030-07-17 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-18 | $0.2051 | $0.1989 | $0.2112 |
| 2030-07-19 | $0.2024 | $0.1963 | $0.2084 |
| 2030-07-20 | $0.2050 | $0.1989 | $0.2112 |
| 2030-07-21 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-22 | $0.2050 | $0.1988 | $0.2111 |
| 2030-07-23 | $0.2027 | $0.1966 | $0.2088 |
| 2030-07-24 | $0.2000 | $0.1940 | $0.2060 |
| 2030-07-25 | $0.1974 | $0.1915 | $0.2033 |
| 2030-07-26 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-27 | $0.1978 | $0.1918 | $0.2037 |
| 2030-07-28 | $0.1952 | $0.1893 | $0.2010 |
| 2030-07-29 | $0.1926 | $0.1868 | $0.1984 |
| 2030-07-30 | $0.1931 | $0.1873 | $0.1989 |
| 2030-07-31 | $0.1906 | $0.1848 | $0.1963 |
| 2030 August | |||
| 2030-08-01 | $0.1931 | $0.1873 | $0.1989 |
| 2030-08-02 | $0.1923 | $0.1866 | $0.1981 |
| 2030-08-03 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-04 | $0.1911 | $0.1854 | $0.1969 |
| 2030-08-05 | $0.1919 | $0.1861 | $0.1976 |
| 2030-08-06 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-07 | $0.1870 | $0.1814 | $0.1926 |
| 2030-08-08 | $0.1895 | $0.1838 | $0.1952 |
| 2030-08-09 | $0.1920 | $0.1862 | $0.1977 |
| 2030-08-10 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-11 | $0.1912 | $0.1854 | $0.1969 |
| 2030-08-12 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-13 | $0.1962 | $0.1903 | $0.2021 |
| 2030-08-14 | $0.1936 | $0.1878 | $0.1994 |
| 2030-08-15 | $0.1915 | $0.1857 | $0.1972 |
| 2030-08-16 | $0.1890 | $0.1833 | $0.1946 |
| 2030-08-17 | $0.1865 | $0.1809 | $0.1921 |
| 2030-08-18 | $0.1887 | $0.1830 | $0.1943 |
| 2030-08-19 | $0.1868 | $0.1812 | $0.1924 |
| 2030-08-20 | $0.1844 | $0.1788 | $0.1899 |
| 2030-08-21 | $0.1819 | $0.1765 | $0.1874 |
| 2030-08-22 | $0.1824 | $0.1769 | $0.1879 |
| 2030-08-23 | $0.1800 | $0.1746 | $0.1854 |
| 2030-08-24 | $0.1824 | $0.1769 | $0.1878 |
| 2030-08-25 | $0.1817 | $0.1762 | $0.1871 |
| 2030-08-26 | $0.1830 | $0.1775 | $0.1884 |
| 2030-08-27 | $0.1805 | $0.1751 | $0.1860 |
| 2030-08-28 | $0.1813 | $0.1758 | $0.1867 |
| 2030-08-29 | $0.1790 | $0.1736 | $0.1844 |
| 2030-08-30 | $0.1767 | $0.1714 | $0.1820 |
| 2030-08-31 | $0.1790 | $0.1736 | $0.1843 |
| 2030 September | |||
| 2030-09-01 | $0.1813 | $0.1759 | $0.1868 |
| 2030-09-02 | $0.1830 | $0.1775 | $0.1885 |
| 2030-09-03 | $0.1806 | $0.1752 | $0.1860 |
| 2030-09-04 | $0.1830 | $0.1775 | $0.1884 |
| 2030-09-05 | $0.1853 | $0.1798 | $0.1909 |
| 2030-09-06 | $0.1829 | $0.1774 | $0.1884 |
| 2030-09-07 | $0.1809 | $0.1755 | $0.1863 |
| 2030-09-08 | $0.1785 | $0.1731 | $0.1839 |
| 2030-09-09 | $0.1762 | $0.1709 | $0.1814 |
| 2030-09-10 | $0.1782 | $0.1729 | $0.1836 |
| 2030-09-11 | $0.1765 | $0.1712 | $0.1818 |
| 2030-09-12 | $0.1742 | $0.1689 | $0.1794 |
| 2030-09-13 | $0.1719 | $0.1667 | $0.1770 |
| 2030-09-14 | $0.1723 | $0.1671 | $0.1775 |
| 2030-09-15 | $0.1700 | $0.1649 | $0.1751 |
| 2030-09-16 | $0.1723 | $0.1671 | $0.1774 |
| 2030-09-17 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-18 | $0.1728 | $0.1676 | $0.1780 |
| 2030-09-19 | $0.1706 | $0.1654 | $0.1757 |
| 2030-09-20 | $0.1712 | $0.1661 | $0.1764 |
| 2030-09-21 | $0.1691 | $0.1640 | $0.1742 |
| 2030-09-22 | $0.1669 | $0.1619 | $0.1719 |
| 2030-09-23 | $0.1691 | $0.1640 | $0.1741 |
| 2030-09-24 | $0.1713 | $0.1661 | $0.1764 |