Current 002407 price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.68 | $27.82 | $29.54 |
| 2027-01-02 | $28.72 | $27.86 | $29.58 |
| 2027-01-03 | $29.43 | $28.55 | $30.31 |
| 2027-01-04 | $29.21 | $28.34 | $30.09 |
| 2027-01-05 | $28.85 | $27.98 | $29.71 |
| 2027-01-06 | $28.55 | $27.69 | $29.40 |
| 2027-01-07 | $29.25 | $28.37 | $30.13 |
| 2027-01-08 | $29.97 | $29.07 | $30.87 |
| 2027-01-09 | $30.71 | $29.79 | $31.63 |
| 2027-01-10 | $31.21 | $30.27 | $32.14 |
| 2027-01-11 | $30.56 | $29.64 | $31.47 |
| 2027-01-12 | $31.31 | $30.37 | $32.25 |
| 2027-01-13 | $30.66 | $29.74 | $31.58 |
| 2027-01-14 | $31.42 | $30.47 | $32.36 |
| 2027-01-15 | $30.76 | $29.84 | $31.69 |
| 2027-01-16 | $30.12 | $29.22 | $31.03 |
| 2027-01-17 | $29.50 | $28.61 | $30.38 |
| 2027-01-18 | $29.19 | $28.31 | $30.07 |
| 2027-01-19 | $29.50 | $28.61 | $30.38 |
| 2027-01-20 | $28.88 | $28.02 | $29.75 |
| 2027-01-21 | $29.60 | $28.71 | $30.48 |
| 2027-01-22 | $29.93 | $29.03 | $30.83 |
| 2027-01-23 | $30.13 | $29.23 | $31.03 |
| 2027-01-24 | $29.50 | $28.62 | $30.39 |
| 2027-01-25 | $29.55 | $28.66 | $30.43 |
| 2027-01-26 | $30.28 | $29.37 | $31.18 |
| 2027-01-27 | $30.05 | $29.15 | $30.96 |
| 2027-01-28 | $29.68 | $28.79 | $30.57 |
| 2027-01-29 | $29.37 | $28.49 | $30.25 |
| 2027-01-30 | $30.09 | $29.19 | $30.99 |
| 2027-01-31 | $30.83 | $29.91 | $31.76 |
| 2027 February | |||
| 2027-02-01 | $31.59 | $30.65 | $32.54 |
| 2027-02-02 | $32.10 | $31.14 | $33.07 |
| 2027-02-03 | $31.44 | $30.49 | $32.38 |
| 2027-02-04 | $32.21 | $31.25 | $33.18 |
| 2027-02-05 | $31.54 | $30.60 | $32.49 |
| 2027-02-06 | $32.32 | $31.35 | $33.29 |
| 2027-02-07 | $31.65 | $30.70 | $32.60 |
| 2027-02-08 | $30.99 | $30.06 | $31.92 |
| 2027-02-09 | $30.35 | $29.44 | $31.26 |
| 2027-02-10 | $30.03 | $29.13 | $30.93 |
| 2027-02-11 | $30.35 | $29.44 | $31.26 |
| 2027-02-12 | $29.72 | $28.82 | $30.61 |
| 2027-02-13 | $30.45 | $29.54 | $31.36 |
| 2027-02-14 | $30.79 | $29.87 | $31.71 |
| 2027-02-15 | $31.00 | $30.07 | $31.93 |
| 2027-02-16 | $30.35 | $29.44 | $31.26 |
| 2027-02-17 | $30.40 | $29.49 | $31.31 |
| 2027-02-18 | $31.15 | $30.21 | $32.08 |
| 2027-02-19 | $30.92 | $29.99 | $31.85 |
| 2027-02-20 | $30.53 | $29.62 | $31.45 |
| 2027-02-21 | $30.21 | $29.31 | $31.12 |
| 2027-02-22 | $30.96 | $30.03 | $31.89 |
| 2027-02-23 | $31.72 | $30.77 | $32.67 |
| 2027-02-24 | $32.50 | $31.53 | $33.48 |
| 2027-02-25 | $33.03 | $32.04 | $34.02 |
| 2027-02-26 | $32.34 | $31.37 | $33.31 |
| 2027-02-27 | $33.14 | $32.14 | $34.13 |
| 2027-02-28 | $32.45 | $31.48 | $33.42 |
| 2027 March | |||
| 2027-03-01 | $33.25 | $32.25 | $34.25 |
| 2027-03-02 | $32.56 | $31.58 | $33.54 |
| 2027-03-03 | $31.88 | $30.93 | $32.84 |
| 2027-03-04 | $31.22 | $30.28 | $32.16 |
| 2027-03-05 | $30.89 | $29.97 | $31.82 |
| 2027-03-06 | $31.22 | $30.28 | $32.16 |
| 2027-03-07 | $30.57 | $29.65 | $31.49 |
| 2027-03-08 | $31.33 | $30.39 | $32.27 |
| 2027-03-09 | $31.68 | $30.73 | $32.63 |
| 2027-03-10 | $31.89 | $30.93 | $32.85 |
| 2027-03-11 | $31.23 | $30.29 | $32.16 |
| 2027-03-12 | $31.27 | $30.33 | $32.21 |
| 2027-03-13 | $32.04 | $31.08 | $33.01 |
| 2027-03-14 | $31.81 | $30.86 | $32.76 |
| 2027-03-15 | $31.41 | $30.47 | $32.35 |
| 2027-03-16 | $31.08 | $30.15 | $32.01 |
| 2027-03-17 | $31.85 | $30.89 | $32.80 |
| 2027-03-18 | $32.63 | $31.65 | $33.61 |
| 2027-03-19 | $33.44 | $32.44 | $34.44 |
| 2027-03-20 | $33.98 | $32.96 | $35.00 |
| 2027-03-21 | $33.27 | $32.27 | $34.27 |
| 2027-03-22 | $34.09 | $33.07 | $35.12 |
| 2027-03-23 | $33.38 | $32.38 | $34.39 |
| 2027-03-24 | $34.21 | $33.18 | $35.23 |
| 2027-03-25 | $33.50 | $32.49 | $34.50 |
| 2027-03-26 | $32.80 | $31.82 | $33.78 |
| 2027-03-27 | $32.12 | $31.16 | $33.08 |
| 2027-03-28 | $31.78 | $30.83 | $32.74 |
| 2027-03-29 | $32.12 | $31.16 | $33.08 |
| 2027-03-30 | $31.45 | $30.51 | $32.39 |
| 2027-03-31 | $32.23 | $31.26 | $33.19 |
| 2027 April | |||
| 2027-04-01 | $32.59 | $31.61 | $33.57 |
| 2027-04-02 | $32.81 | $31.82 | $33.79 |
| 2027-04-03 | $32.12 | $31.16 | $33.09 |
| 2027-04-04 | $32.17 | $31.21 | $33.14 |
| 2027-04-05 | $32.97 | $31.98 | $33.96 |
| 2027-04-06 | $32.73 | $31.74 | $33.71 |
| 2027-04-07 | $32.31 | $31.35 | $33.28 |
| 2027-04-08 | $31.98 | $31.02 | $32.94 |
| 2027-04-09 | $32.77 | $31.78 | $33.75 |
| 2027-04-10 | $33.57 | $32.57 | $34.58 |
| 2027-04-11 | $34.40 | $33.37 | $35.43 |
| 2027-04-12 | $34.96 | $33.91 | $36.00 |
| 2027-04-13 | $34.23 | $33.20 | $35.26 |
| 2027-04-14 | $35.07 | $34.02 | $36.13 |
| 2027-04-15 | $34.35 | $33.31 | $35.38 |
| 2027-04-16 | $35.19 | $34.14 | $36.25 |
| 2027-04-17 | $34.46 | $33.43 | $35.49 |
| 2027-04-18 | $33.74 | $32.73 | $34.76 |
| 2027-04-19 | $33.04 | $32.05 | $34.03 |
| 2027-04-20 | $32.70 | $31.72 | $33.68 |
| 2027-04-21 | $33.04 | $32.05 | $34.03 |
| 2027-04-22 | $32.36 | $31.39 | $33.33 |
| 2027-04-23 | $33.15 | $32.16 | $34.15 |
| 2027-04-24 | $33.53 | $32.52 | $34.53 |
| 2027-04-25 | $33.75 | $32.74 | $34.76 |
| 2027-04-26 | $33.05 | $32.06 | $34.04 |
| 2027-04-27 | $33.10 | $32.11 | $34.09 |
| 2027-04-28 | $33.92 | $32.90 | $34.93 |
| 2027-04-29 | $33.67 | $32.66 | $34.68 |
| 2027-04-30 | $33.24 | $32.25 | $34.24 |
| 2027 May | |||
| 2027-05-01 | $32.90 | $31.91 | $33.88 |
| 2027-05-02 | $33.71 | $32.70 | $34.72 |
| 2027-05-03 | $34.54 | $33.50 | $35.58 |
| 2027-05-04 | $35.39 | $34.33 | $36.45 |
| 2027-05-05 | $35.96 | $34.88 | $37.04 |
| 2027-05-06 | $35.21 | $34.16 | $36.27 |
| 2027-05-07 | $36.08 | $35.00 | $37.17 |
| 2027-05-08 | $35.33 | $34.27 | $36.39 |
| 2027-05-09 | $36.20 | $35.12 | $37.29 |
| 2027-05-10 | $35.45 | $34.39 | $36.52 |
| 2027-05-11 | $34.72 | $33.67 | $35.76 |
| 2027-05-12 | $33.99 | $32.97 | $35.01 |
| 2027-05-13 | $33.64 | $32.63 | $34.65 |
| 2027-05-14 | $33.99 | $32.97 | $35.01 |
| 2027-05-15 | $33.29 | $32.29 | $34.29 |
| 2027-05-16 | $34.11 | $33.09 | $35.13 |
| 2027-05-17 | $34.49 | $33.46 | $35.53 |
| 2027-05-18 | $34.72 | $33.68 | $35.76 |
| 2027-05-19 | $34.00 | $32.98 | $35.02 |
| 2027-05-20 | $34.05 | $33.03 | $35.07 |
| 2027-05-21 | $34.89 | $33.85 | $35.94 |
| 2027-05-22 | $34.64 | $33.60 | $35.68 |
| 2027-05-23 | $34.20 | $33.18 | $35.23 |
| 2027-05-24 | $33.84 | $32.83 | $34.86 |
| 2027-05-25 | $34.68 | $33.64 | $35.72 |
| 2027-05-26 | $35.53 | $34.47 | $36.60 |
| 2027-05-27 | $36.41 | $35.32 | $37.50 |
| 2027-05-28 | $37.00 | $35.89 | $38.11 |
| 2027-05-29 | $36.23 | $35.14 | $37.32 |
| 2027-05-30 | $37.12 | $36.01 | $38.24 |
| 2027-05-31 | $36.35 | $35.26 | $37.44 |
| 2027 June | |||
| 2027-06-01 | $37.25 | $36.13 | $38.36 |
| 2027-06-02 | $36.47 | $35.38 | $37.57 |
| 2027-06-03 | $35.71 | $34.64 | $36.79 |
| 2027-06-04 | $34.97 | $33.92 | $36.02 |
| 2027-06-05 | $34.61 | $33.57 | $35.65 |
| 2027-06-06 | $34.97 | $33.92 | $36.02 |
| 2027-06-07 | $34.25 | $33.22 | $35.27 |
| 2027-06-08 | $35.09 | $34.04 | $36.14 |
| 2027-06-09 | $35.48 | $34.42 | $36.55 |
| 2027-06-10 | $35.72 | $34.65 | $36.79 |
| 2027-06-11 | $34.98 | $33.93 | $36.03 |
| 2027-06-12 | $35.03 | $33.98 | $36.08 |
| 2027-06-13 | $35.90 | $34.82 | $36.97 |
| 2027-06-14 | $35.63 | $34.56 | $36.70 |
| 2027-06-15 | $35.19 | $34.13 | $36.24 |
| 2027-06-16 | $34.82 | $33.77 | $35.86 |
| 2027-06-17 | $35.68 | $34.61 | $36.75 |
| 2027-06-18 | $36.56 | $35.46 | $37.65 |
| 2027-06-19 | $37.46 | $36.33 | $38.58 |
| 2027-06-20 | $38.06 | $36.92 | $39.20 |
| 2027-06-21 | $37.27 | $36.15 | $38.39 |
| 2027-06-22 | $38.19 | $37.04 | $39.34 |
| 2027-06-23 | $37.40 | $36.27 | $38.52 |
| 2027-06-24 | $38.32 | $37.17 | $39.47 |
| 2027-06-25 | $37.52 | $36.40 | $38.65 |
| 2027-06-26 | $36.74 | $35.64 | $37.85 |
| 2027-06-27 | $35.98 | $34.90 | $37.06 |
| 2027-06-28 | $35.60 | $34.54 | $36.67 |
| 2027-06-29 | $35.98 | $34.90 | $37.06 |
| 2027-06-30 | $35.23 | $34.17 | $36.29 |
| 2027 July | |||
| 2027-07-01 | $36.10 | $35.02 | $37.18 |
| 2027-07-02 | $36.51 | $35.41 | $37.60 |
| 2027-07-03 | $36.75 | $35.65 | $37.85 |
| 2027-07-04 | $35.99 | $34.91 | $37.07 |
| 2027-07-05 | $36.04 | $34.96 | $37.12 |
| 2027-07-06 | $36.93 | $35.82 | $38.04 |
| 2027-07-07 | $36.66 | $35.56 | $37.76 |
| 2027-07-08 | $36.20 | $35.11 | $37.28 |
| 2027-07-09 | $35.82 | $34.75 | $36.89 |
| 2027-07-10 | $36.70 | $35.60 | $37.80 |
| 2027-07-11 | $37.61 | $36.48 | $38.74 |
| 2027-07-12 | $38.54 | $37.38 | $39.69 |
| 2027-07-13 | $39.16 | $37.98 | $40.33 |
| 2027-07-14 | $38.34 | $37.19 | $39.49 |
| 2027-07-15 | $39.29 | $38.11 | $40.47 |
| 2027-07-16 | $38.47 | $37.32 | $39.63 |
| 2027-07-17 | $39.42 | $38.24 | $40.60 |
| 2027-07-18 | $38.60 | $37.44 | $39.76 |
| 2027-07-19 | $37.80 | $36.67 | $38.93 |
| 2027-07-20 | $37.01 | $35.90 | $38.13 |
| 2027-07-21 | $36.63 | $35.53 | $37.73 |
| 2027-07-22 | $37.01 | $35.90 | $38.13 |
| 2027-07-23 | $36.25 | $35.16 | $37.33 |
| 2027-07-24 | $37.14 | $36.03 | $38.25 |
| 2027-07-25 | $37.56 | $36.43 | $38.68 |
| 2027-07-26 | $37.81 | $36.67 | $38.94 |
| 2027-07-27 | $37.02 | $35.91 | $38.13 |
| 2027-07-28 | $37.08 | $35.97 | $38.19 |
| 2027-07-29 | $37.99 | $36.85 | $39.13 |
| 2027-07-30 | $37.71 | $36.58 | $38.85 |
| 2027-07-31 | $37.24 | $36.12 | $38.36 |
| 2027 August | |||
| 2027-08-01 | $36.85 | $35.75 | $37.96 |
| 2027-08-02 | $37.76 | $36.63 | $38.89 |
| 2027-08-03 | $38.69 | $37.53 | $39.85 |
| 2027-08-04 | $39.65 | $38.46 | $40.83 |
| 2027-08-05 | $40.28 | $39.08 | $41.49 |
| 2027-08-06 | $39.45 | $38.26 | $40.63 |
| 2027-08-07 | $40.42 | $39.21 | $41.63 |
| 2027-08-08 | $39.58 | $38.39 | $40.77 |
| 2027-08-09 | $40.56 | $39.34 | $41.77 |
| 2027-08-10 | $39.71 | $38.52 | $40.91 |
| 2027-08-11 | $38.89 | $37.72 | $40.06 |
| 2027-08-12 | $38.08 | $36.94 | $39.22 |
| 2027-08-13 | $37.68 | $36.55 | $38.81 |
| 2027-08-14 | $38.08 | $36.94 | $39.22 |
| 2027-08-15 | $37.29 | $36.17 | $38.41 |
| 2027-08-16 | $38.21 | $37.06 | $39.35 |
| 2027-08-17 | $38.64 | $37.48 | $39.80 |
| 2027-08-18 | $38.90 | $37.73 | $40.06 |
| 2027-08-19 | $38.09 | $36.94 | $39.23 |
| 2027-08-20 | $38.14 | $37.00 | $39.29 |
| 2027-08-21 | $39.09 | $37.91 | $40.26 |
| 2027-08-22 | $38.80 | $37.64 | $39.96 |
| 2027-08-23 | $38.31 | $37.16 | $39.46 |
| 2027-08-24 | $37.91 | $36.77 | $39.05 |
| 2027-08-25 | $38.85 | $37.68 | $40.01 |
| 2027-08-26 | $39.80 | $38.61 | $41.00 |
| 2027-08-27 | $40.79 | $39.56 | $42.01 |
| 2027-08-28 | $41.44 | $40.20 | $42.69 |
| 2027-08-29 | $40.58 | $39.37 | $41.80 |
| 2027-08-30 | $41.58 | $40.34 | $42.83 |
| 2027-08-31 | $40.72 | $39.50 | $41.94 |
| 2027 September | |||
| 2027-09-01 | $41.72 | $40.47 | $42.98 |
| 2027-09-02 | $40.86 | $39.63 | $42.08 |
| 2027-09-03 | $40.01 | $38.81 | $41.21 |
| 2027-09-04 | $39.18 | $38.00 | $40.35 |
| 2027-09-05 | $38.77 | $37.60 | $39.93 |
| 2027-09-06 | $39.18 | $38.00 | $40.35 |
| 2027-09-07 | $38.36 | $37.21 | $39.51 |
| 2027-09-08 | $39.31 | $38.13 | $40.49 |
| 2027-09-09 | $39.75 | $38.56 | $40.94 |
| 2027-09-10 | $40.01 | $38.81 | $41.22 |
| 2027-09-11 | $39.18 | $38.01 | $40.36 |
| 2027-09-12 | $39.24 | $38.07 | $40.42 |
| 2027-09-13 | $40.21 | $39.00 | $41.42 |
| 2027-09-14 | $39.92 | $38.72 | $41.11 |
| 2027-09-15 | $39.42 | $38.23 | $40.60 |
| 2027-09-16 | $39.00 | $37.83 | $40.17 |
| 2027-09-17 | $39.96 | $38.77 | $41.16 |
| 2027-09-18 | $40.95 | $39.72 | $42.18 |
| 2027-09-19 | $41.96 | $40.70 | $43.22 |
| 2027-09-20 | $42.64 | $41.36 | $43.92 |
| 2027-09-21 | $41.75 | $40.50 | $43.00 |
| 2027-09-22 | $42.78 | $41.50 | $44.06 |
| 2027-09-23 | $41.89 | $40.64 | $43.15 |
| 2027-09-24 | $42.92 | $41.64 | $44.21 |
| 2027-09-25 | $42.03 | $40.77 | $43.29 |