Current 002407 price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $114.32 | $110.89 | $117.75 |
| 2030-01-02 | $111.94 | $108.58 | $115.30 |
| 2030-01-03 | $110.78 | $107.45 | $114.10 |
| 2030-01-04 | $111.94 | $108.58 | $115.30 |
| 2030-01-05 | $109.62 | $106.33 | $112.90 |
| 2030-01-06 | $112.32 | $108.95 | $115.69 |
| 2030-01-07 | $113.58 | $110.17 | $116.99 |
| 2030-01-08 | $114.34 | $110.91 | $117.77 |
| 2030-01-09 | $111.96 | $108.60 | $115.32 |
| 2030-01-10 | $112.13 | $108.77 | $115.50 |
| 2030-01-11 | $114.90 | $111.45 | $118.35 |
| 2030-01-12 | $114.06 | $110.63 | $117.48 |
| 2030-01-13 | $112.63 | $109.25 | $116.00 |
| 2030-01-14 | $111.45 | $108.10 | $114.79 |
| 2030-01-15 | $114.20 | $110.77 | $117.62 |
| 2030-01-16 | $117.01 | $113.50 | $120.52 |
| 2030-01-17 | $119.90 | $116.30 | $123.49 |
| 2030-01-18 | $121.83 | $118.18 | $125.49 |
| 2030-01-19 | $119.30 | $115.72 | $122.88 |
| 2030-01-20 | $122.24 | $118.57 | $125.91 |
| 2030-01-21 | $119.70 | $116.11 | $123.29 |
| 2030-01-22 | $122.65 | $118.97 | $126.33 |
| 2030-01-23 | $120.11 | $116.50 | $123.71 |
| 2030-01-24 | $117.61 | $114.08 | $121.14 |
| 2030-01-25 | $115.16 | $111.71 | $118.62 |
| 2030-01-26 | $113.96 | $110.55 | $117.38 |
| 2030-01-27 | $115.16 | $111.71 | $118.62 |
| 2030-01-28 | $112.77 | $109.39 | $116.15 |
| 2030-01-29 | $115.55 | $112.09 | $119.02 |
| 2030-01-30 | $116.85 | $113.35 | $120.36 |
| 2030-01-31 | $117.63 | $114.10 | $121.16 |
| 2030 February | |||
| 2030-02-01 | $115.19 | $111.73 | $118.64 |
| 2030-02-02 | $115.36 | $111.90 | $118.82 |
| 2030-02-03 | $118.21 | $114.66 | $121.75 |
| 2030-02-04 | $117.34 | $113.82 | $120.86 |
| 2030-02-05 | $115.87 | $112.39 | $119.34 |
| 2030-02-06 | $114.65 | $111.22 | $118.09 |
| 2030-02-07 | $117.48 | $113.96 | $121.01 |
| 2030-02-08 | $120.38 | $116.77 | $123.99 |
| 2030-02-09 | $123.35 | $119.65 | $127.05 |
| 2030-02-10 | $125.34 | $121.58 | $129.10 |
| 2030-02-11 | $122.73 | $119.05 | $126.42 |
| 2030-02-12 | $125.76 | $121.99 | $129.53 |
| 2030-02-13 | $123.15 | $119.45 | $126.84 |
| 2030-02-14 | $126.18 | $122.40 | $129.97 |
| 2030-02-15 | $123.56 | $119.86 | $127.27 |
| 2030-02-16 | $120.99 | $117.36 | $124.62 |
| 2030-02-17 | $118.48 | $114.93 | $122.03 |
| 2030-02-18 | $117.24 | $113.73 | $120.76 |
| 2030-02-19 | $118.48 | $114.93 | $122.03 |
| 2030-02-20 | $116.02 | $112.54 | $119.50 |
| 2030-02-21 | $118.88 | $115.31 | $122.44 |
| 2030-02-22 | $120.21 | $116.61 | $123.82 |
| 2030-02-23 | $121.02 | $117.39 | $124.65 |
| 2030-02-24 | $118.50 | $114.95 | $122.06 |
| 2030-02-25 | $118.68 | $115.12 | $122.24 |
| 2030-02-26 | $121.61 | $117.96 | $125.26 |
| 2030-02-27 | $120.72 | $117.10 | $124.34 |
| 2030-02-28 | $119.20 | $115.63 | $122.78 |
| 2030 March | |||
| 2030-03-01 | $117.95 | $114.42 | $121.49 |
| 2030-03-02 | $120.86 | $117.24 | $124.49 |
| 2030-03-03 | $123.84 | $120.13 | $127.56 |
| 2030-03-04 | $126.90 | $123.09 | $130.71 |
| 2030-03-05 | $128.95 | $125.08 | $132.81 |
| 2030-03-06 | $126.27 | $122.48 | $130.05 |
| 2030-03-07 | $129.38 | $125.50 | $133.26 |
| 2030-03-08 | $126.69 | $122.89 | $130.49 |
| 2030-03-09 | $129.82 | $125.92 | $133.71 |
| 2030-03-10 | $127.12 | $123.30 | $130.93 |
| 2030-03-11 | $124.48 | $120.74 | $128.21 |
| 2030-03-12 | $121.89 | $118.23 | $125.55 |
| 2030-03-13 | $120.62 | $117.00 | $124.24 |
| 2030-03-14 | $121.89 | $118.23 | $125.55 |
| 2030-03-15 | $119.36 | $115.78 | $122.94 |
| 2030-03-16 | $122.30 | $118.63 | $125.97 |
| 2030-03-17 | $123.67 | $119.96 | $127.38 |
| 2030-03-18 | $124.50 | $120.76 | $128.23 |
| 2030-03-19 | $121.91 | $118.25 | $125.57 |
| 2030-03-20 | $122.10 | $118.43 | $125.76 |
| 2030-03-21 | $125.11 | $121.35 | $128.86 |
| 2030-03-22 | $124.19 | $120.47 | $127.92 |
| 2030-03-23 | $122.63 | $118.95 | $126.31 |
| 2030-03-24 | $121.35 | $117.71 | $124.99 |
| 2030-03-25 | $124.34 | $120.61 | $128.07 |
| 2030-03-26 | $127.41 | $123.59 | $131.23 |
| 2030-03-27 | $130.55 | $126.64 | $134.47 |
| 2030-03-28 | $132.66 | $128.68 | $136.64 |
| 2030-03-29 | $129.90 | $126.00 | $133.80 |
| 2030-03-30 | $133.10 | $129.11 | $137.10 |
| 2030-03-31 | $130.34 | $126.43 | $134.25 |
| 2030 April | |||
| 2030-04-01 | $133.55 | $129.55 | $137.56 |
| 2030-04-02 | $130.78 | $126.85 | $134.70 |
| 2030-04-03 | $128.06 | $124.22 | $131.90 |
| 2030-04-04 | $125.40 | $121.64 | $129.16 |
| 2030-04-05 | $124.09 | $120.37 | $127.81 |
| 2030-04-06 | $125.40 | $121.64 | $129.16 |
| 2030-04-07 | $122.79 | $119.11 | $126.48 |
| 2030-04-08 | $125.82 | $122.05 | $129.59 |
| 2030-04-09 | $127.23 | $123.42 | $131.05 |
| 2030-04-10 | $128.08 | $124.24 | $131.92 |
| 2030-04-11 | $125.42 | $121.66 | $129.18 |
| 2030-04-12 | $125.61 | $121.84 | $129.38 |
| 2030-04-13 | $128.71 | $124.85 | $132.57 |
| 2030-04-14 | $127.77 | $123.93 | $131.60 |
| 2030-04-15 | $126.16 | $122.38 | $129.95 |
| 2030-04-16 | $124.84 | $121.10 | $128.59 |
| 2030-04-17 | $127.92 | $124.08 | $131.76 |
| 2030-04-18 | $131.08 | $127.14 | $135.01 |
| 2030-04-19 | $134.31 | $130.28 | $138.34 |
| 2030-04-20 | $136.48 | $132.38 | $140.57 |
| 2030-04-21 | $133.64 | $129.63 | $137.65 |
| 2030-04-22 | $136.94 | $132.83 | $141.04 |
| 2030-04-23 | $134.09 | $130.07 | $138.11 |
| 2030-04-24 | $137.40 | $133.27 | $141.52 |
| 2030-04-25 | $134.54 | $130.50 | $138.58 |
| 2030-04-26 | $131.75 | $127.79 | $135.70 |
| 2030-04-27 | $129.01 | $125.14 | $132.88 |
| 2030-04-28 | $127.66 | $123.83 | $131.49 |
| 2030-04-29 | $129.01 | $125.14 | $132.88 |
| 2030-04-30 | $126.33 | $122.54 | $130.12 |
| 2030 May | |||
| 2030-05-01 | $129.44 | $125.56 | $133.33 |
| 2030-05-02 | $130.90 | $126.97 | $134.82 |
| 2030-05-03 | $131.77 | $127.82 | $135.72 |
| 2030-05-04 | $129.03 | $125.16 | $132.90 |
| 2030-05-05 | $129.23 | $125.35 | $133.10 |
| 2030-05-06 | $132.41 | $128.44 | $136.39 |
| 2030-05-07 | $131.44 | $127.50 | $135.39 |
| 2030-05-08 | $129.79 | $125.90 | $133.69 |
| 2030-05-09 | $128.44 | $124.58 | $132.29 |
| 2030-05-10 | $131.60 | $127.66 | $135.55 |
| 2030-05-11 | $134.85 | $130.80 | $138.89 |
| 2030-05-12 | $138.18 | $134.03 | $142.32 |
| 2030-05-13 | $140.40 | $136.19 | $144.62 |
| 2030-05-14 | $137.49 | $133.36 | $141.61 |
| 2030-05-15 | $140.88 | $136.65 | $145.10 |
| 2030-05-16 | $137.95 | $133.81 | $142.09 |
| 2030-05-17 | $141.35 | $137.11 | $145.59 |
| 2030-05-18 | $138.41 | $134.26 | $142.57 |
| 2030-05-19 | $135.54 | $131.47 | $139.60 |
| 2030-05-20 | $132.72 | $128.74 | $136.70 |
| 2030-05-21 | $131.34 | $127.40 | $135.28 |
| 2030-05-22 | $132.72 | $128.74 | $136.70 |
| 2030-05-23 | $129.96 | $126.06 | $133.86 |
| 2030-05-24 | $133.17 | $129.17 | $137.16 |
| 2030-05-25 | $134.66 | $130.62 | $138.70 |
| 2030-05-26 | $135.56 | $131.49 | $139.63 |
| 2030-05-27 | $132.74 | $128.76 | $136.73 |
| 2030-05-28 | $132.95 | $128.96 | $136.93 |
| 2030-05-29 | $136.22 | $132.14 | $140.31 |
| 2030-05-30 | $135.23 | $131.17 | $139.28 |
| 2030-05-31 | $133.53 | $129.52 | $137.54 |
| 2030 June | |||
| 2030-06-01 | $132.13 | $128.17 | $136.10 |
| 2030-06-02 | $135.39 | $131.33 | $139.45 |
| 2030-06-03 | $138.73 | $134.57 | $142.89 |
| 2030-06-04 | $142.15 | $137.89 | $146.42 |
| 2030-06-05 | $144.44 | $140.11 | $148.78 |
| 2030-06-06 | $141.44 | $137.20 | $145.69 |
| 2030-06-07 | $144.93 | $140.58 | $149.28 |
| 2030-06-08 | $141.92 | $137.66 | $146.18 |
| 2030-06-09 | $145.42 | $141.06 | $149.78 |
| 2030-06-10 | $142.40 | $138.13 | $146.67 |
| 2030-06-11 | $139.44 | $135.26 | $143.62 |
| 2030-06-12 | $136.54 | $132.44 | $140.64 |
| 2030-06-13 | $135.12 | $131.06 | $139.17 |
| 2030-06-14 | $136.54 | $132.44 | $140.64 |
| 2030-06-15 | $133.70 | $129.69 | $137.71 |
| 2030-06-16 | $137.00 | $132.89 | $141.11 |
| 2030-06-17 | $138.54 | $134.38 | $142.70 |
| 2030-06-18 | $139.46 | $135.28 | $143.65 |
| 2030-06-19 | $136.56 | $132.47 | $140.66 |
| 2030-06-20 | $136.77 | $132.67 | $140.88 |
| 2030-06-21 | $140.15 | $135.94 | $144.35 |
| 2030-06-22 | $139.12 | $134.95 | $143.29 |
| 2030-06-23 | $137.37 | $133.25 | $141.49 |
| 2030-06-24 | $135.94 | $131.86 | $140.01 |
| 2030-06-25 | $139.29 | $135.11 | $143.47 |
| 2030-06-26 | $142.72 | $138.44 | $147.01 |
| 2030-06-27 | $146.24 | $141.86 | $150.63 |
| 2030-06-28 | $148.60 | $144.14 | $153.06 |
| 2030-06-29 | $145.51 | $141.15 | $149.88 |
| 2030-06-30 | $149.10 | $144.63 | $153.58 |
| 2030 July | |||
| 2030-07-01 | $146.00 | $141.62 | $150.38 |
| 2030-07-02 | $149.61 | $145.12 | $154.09 |
| 2030-07-03 | $146.50 | $142.10 | $150.89 |
| 2030-07-04 | $143.45 | $139.15 | $147.76 |
| 2030-07-05 | $140.47 | $136.26 | $144.68 |
| 2030-07-06 | $139.01 | $134.84 | $143.18 |
| 2030-07-07 | $140.47 | $136.26 | $144.68 |
| 2030-07-08 | $137.55 | $133.42 | $141.68 |
| 2030-07-09 | $140.94 | $136.72 | $145.17 |
| 2030-07-10 | $142.53 | $138.25 | $146.80 |
| 2030-07-11 | $143.48 | $139.17 | $147.78 |
| 2030-07-12 | $140.50 | $136.28 | $144.71 |
| 2030-07-13 | $140.71 | $136.49 | $144.93 |
| 2030-07-14 | $144.18 | $139.85 | $148.50 |
| 2030-07-15 | $143.12 | $138.83 | $147.42 |
| 2030-07-16 | $141.33 | $137.09 | $145.57 |
| 2030-07-17 | $139.85 | $135.65 | $144.04 |
| 2030-07-18 | $143.30 | $139.00 | $147.60 |
| 2030-07-19 | $146.83 | $142.43 | $151.24 |
| 2030-07-20 | $150.45 | $145.94 | $154.97 |
| 2030-07-21 | $152.88 | $148.29 | $157.47 |
| 2030-07-22 | $149.70 | $145.21 | $154.19 |
| 2030-07-23 | $153.39 | $148.79 | $158.00 |
| 2030-07-24 | $150.21 | $145.70 | $154.71 |
| 2030-07-25 | $153.91 | $149.29 | $158.53 |
| 2030-07-26 | $150.71 | $146.19 | $155.23 |
| 2030-07-27 | $147.58 | $143.15 | $152.01 |
| 2030-07-28 | $144.51 | $140.18 | $148.85 |
| 2030-07-29 | $143.01 | $138.72 | $147.30 |
| 2030-07-30 | $144.51 | $140.18 | $148.85 |
| 2030-07-31 | $141.51 | $137.26 | $145.76 |
| 2030 August | |||
| 2030-08-01 | $145.00 | $140.65 | $149.35 |
| 2030-08-02 | $146.63 | $142.23 | $151.03 |
| 2030-08-03 | $147.61 | $143.18 | $152.04 |
| 2030-08-04 | $144.54 | $140.20 | $148.88 |
| 2030-08-05 | $144.76 | $140.42 | $149.10 |
| 2030-08-06 | $148.33 | $143.88 | $152.78 |
| 2030-08-07 | $147.24 | $142.82 | $151.66 |
| 2030-08-08 | $145.39 | $141.03 | $149.76 |
| 2030-08-09 | $143.87 | $139.56 | $148.19 |
| 2030-08-10 | $147.42 | $143.00 | $151.84 |
| 2030-08-11 | $151.06 | $146.53 | $155.59 |
| 2030-08-12 | $154.78 | $150.14 | $159.43 |
| 2030-08-13 | $157.28 | $152.56 | $162.00 |
| 2030-08-14 | $154.01 | $149.39 | $158.63 |
| 2030-08-15 | $157.81 | $153.08 | $162.54 |
| 2030-08-16 | $154.53 | $149.89 | $159.17 |
| 2030-08-17 | $158.34 | $153.59 | $163.09 |
| 2030-08-18 | $155.05 | $150.40 | $159.70 |
| 2030-08-19 | $151.83 | $147.27 | $156.38 |
| 2030-08-20 | $148.67 | $144.21 | $153.13 |
| 2030-08-21 | $147.12 | $142.71 | $151.54 |
| 2030-08-22 | $148.67 | $144.21 | $153.13 |
| 2030-08-23 | $145.58 | $141.22 | $149.95 |
| 2030-08-24 | $149.17 | $144.70 | $153.65 |
| 2030-08-25 | $150.85 | $146.32 | $155.38 |
| 2030-08-26 | $151.86 | $147.30 | $156.41 |
| 2030-08-27 | $148.70 | $144.24 | $153.16 |
| 2030-08-28 | $148.93 | $144.46 | $153.39 |
| 2030-08-29 | $152.60 | $148.02 | $157.18 |
| 2030-08-30 | $151.48 | $146.94 | $156.02 |
| 2030-08-31 | $149.58 | $145.09 | $154.07 |
| 2030 September | |||
| 2030-09-01 | $148.01 | $143.57 | $152.46 |
| 2030-09-02 | $151.67 | $147.12 | $156.22 |
| 2030-09-03 | $155.41 | $150.74 | $160.07 |
| 2030-09-04 | $159.24 | $154.46 | $164.02 |
| 2030-09-05 | $161.81 | $156.95 | $166.66 |
| 2030-09-06 | $158.44 | $153.69 | $163.20 |
| 2030-09-07 | $162.35 | $157.48 | $167.22 |
| 2030-09-08 | $158.98 | $154.21 | $163.75 |
| 2030-09-09 | $162.90 | $158.01 | $167.79 |
| 2030-09-10 | $159.51 | $154.73 | $164.30 |
| 2030-09-11 | $156.20 | $151.51 | $160.88 |
| 2030-09-12 | $152.95 | $148.36 | $157.54 |
| 2030-09-13 | $151.36 | $146.82 | $155.90 |
| 2030-09-14 | $152.95 | $148.36 | $157.54 |
| 2030-09-15 | $149.77 | $145.28 | $154.27 |
| 2030-09-16 | $153.47 | $148.86 | $158.07 |
| 2030-09-17 | $155.19 | $150.54 | $159.85 |
| 2030-09-18 | $156.23 | $151.54 | $160.91 |
| 2030-09-19 | $152.98 | $148.39 | $157.57 |
| 2030-09-20 | $153.21 | $148.62 | $157.81 |
| 2030-09-21 | $156.99 | $152.28 | $161.70 |
| 2030-09-22 | $155.84 | $151.17 | $160.52 |
| 2030-09-23 | $153.89 | $149.27 | $158.50 |
| 2030-09-24 | $152.27 | $147.71 | $156.84 |