Current 002407 price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $183.21 | $177.72 | $188.71 |
| 2031-01-02 | $187.73 | $182.10 | $193.36 |
| 2031-01-03 | $183.83 | $178.31 | $189.34 |
| 2031-01-04 | $180.01 | $174.61 | $185.41 |
| 2031-01-05 | $176.27 | $170.98 | $181.56 |
| 2031-01-06 | $174.43 | $169.20 | $179.66 |
| 2031-01-07 | $176.27 | $170.98 | $181.56 |
| 2031-01-08 | $172.60 | $167.43 | $177.78 |
| 2031-01-09 | $176.86 | $171.56 | $182.17 |
| 2031-01-10 | $178.85 | $173.48 | $184.21 |
| 2031-01-11 | $180.04 | $174.64 | $185.44 |
| 2031-01-12 | $176.30 | $171.01 | $181.59 |
| 2031-01-13 | $176.57 | $171.27 | $181.86 |
| 2031-01-14 | $180.92 | $175.49 | $186.35 |
| 2031-01-15 | $179.60 | $174.21 | $184.98 |
| 2031-01-16 | $177.34 | $172.02 | $182.66 |
| 2031-01-17 | $175.49 | $170.22 | $180.75 |
| 2031-01-18 | $179.82 | $174.42 | $185.21 |
| 2031-01-19 | $184.25 | $178.72 | $189.78 |
| 2031-01-20 | $188.79 | $183.13 | $194.46 |
| 2031-01-21 | $191.84 | $186.08 | $197.59 |
| 2031-01-22 | $187.85 | $182.22 | $193.49 |
| 2031-01-23 | $192.49 | $186.71 | $198.26 |
| 2031-01-24 | $188.49 | $182.83 | $194.14 |
| 2031-01-25 | $193.13 | $187.34 | $198.93 |
| 2031-01-26 | $189.12 | $183.45 | $194.79 |
| 2031-01-27 | $185.19 | $179.63 | $190.75 |
| 2031-01-28 | $181.34 | $175.90 | $186.78 |
| 2031-01-29 | $179.45 | $174.07 | $184.83 |
| 2031-01-30 | $181.34 | $175.90 | $186.78 |
| 2031-01-31 | $177.57 | $172.25 | $182.90 |
| 2031 February | |||
| 2031-02-01 | $181.95 | $176.49 | $187.41 |
| 2031-02-02 | $184.00 | $178.48 | $189.52 |
| 2031-02-03 | $185.22 | $179.67 | $190.78 |
| 2031-02-04 | $181.37 | $175.93 | $186.82 |
| 2031-02-05 | $181.65 | $176.20 | $187.10 |
| 2031-02-06 | $186.13 | $180.55 | $191.71 |
| 2031-02-07 | $184.77 | $179.22 | $190.31 |
| 2031-02-08 | $182.45 | $176.97 | $187.92 |
| 2031-02-09 | $180.54 | $175.12 | $185.95 |
| 2031-02-10 | $184.99 | $179.44 | $190.54 |
| 2031-02-11 | $189.55 | $183.87 | $195.24 |
| 2031-02-12 | $194.23 | $188.40 | $200.06 |
| 2031-02-13 | $197.36 | $191.44 | $203.28 |
| 2031-02-14 | $193.26 | $187.46 | $199.06 |
| 2031-02-15 | $198.03 | $192.09 | $203.97 |
| 2031-02-16 | $193.91 | $188.09 | $199.73 |
| 2031-02-17 | $198.69 | $192.73 | $204.65 |
| 2031-02-18 | $194.56 | $188.73 | $200.40 |
| 2031-02-19 | $190.52 | $184.80 | $196.24 |
| 2031-02-20 | $186.56 | $180.96 | $192.16 |
| 2031-02-21 | $184.62 | $179.08 | $190.15 |
| 2031-02-22 | $186.56 | $180.96 | $192.16 |
| 2031-02-23 | $182.68 | $177.20 | $188.16 |
| 2031-02-24 | $187.19 | $181.57 | $192.80 |
| 2031-02-25 | $189.29 | $183.61 | $194.97 |
| 2031-02-26 | $190.55 | $184.84 | $196.27 |
| 2031-02-27 | $186.59 | $181.00 | $192.19 |
| 2031-02-28 | $186.88 | $181.27 | $192.48 |
| 2031 March | |||
| 2031-03-01 | $191.49 | $185.74 | $197.23 |
| 2031-03-02 | $190.08 | $184.38 | $195.79 |
| 2031-03-03 | $187.70 | $182.07 | $193.33 |
| 2031-03-04 | $185.73 | $180.16 | $191.31 |
| 2031-03-05 | $190.32 | $184.61 | $196.03 |
| 2031-03-06 | $195.01 | $189.16 | $200.86 |
| 2031-03-07 | $199.82 | $193.82 | $205.81 |
| 2031-03-08 | $203.04 | $196.95 | $209.13 |
| 2031-03-09 | $198.82 | $192.86 | $204.79 |
| 2031-03-10 | $203.73 | $197.61 | $209.84 |
| 2031-03-11 | $199.49 | $193.51 | $205.48 |
| 2031-03-12 | $204.41 | $198.28 | $210.54 |
| 2031-03-13 | $200.16 | $194.16 | $206.17 |
| 2031-03-14 | $196.00 | $190.12 | $201.88 |
| 2031-03-15 | $191.93 | $186.17 | $197.69 |
| 2031-03-16 | $189.93 | $184.23 | $195.63 |
| 2031-03-17 | $191.93 | $186.17 | $197.69 |
| 2031-03-18 | $187.94 | $182.30 | $193.58 |
| 2031-03-19 | $192.58 | $186.80 | $198.35 |
| 2031-03-20 | $194.74 | $188.90 | $200.58 |
| 2031-03-21 | $196.04 | $190.16 | $201.92 |
| 2031-03-22 | $191.96 | $186.21 | $197.72 |
| 2031-03-23 | $192.26 | $186.49 | $198.02 |
| 2031-03-24 | $197.00 | $191.09 | $202.91 |
| 2031-03-25 | $195.55 | $189.69 | $201.42 |
| 2031-03-26 | $193.10 | $187.31 | $198.89 |
| 2031-03-27 | $191.08 | $185.35 | $196.81 |
| 2031-03-28 | $195.79 | $189.92 | $201.67 |
| 2031-03-29 | $200.62 | $194.60 | $206.64 |
| 2031-03-30 | $205.57 | $199.40 | $211.74 |
| 2031-03-31 | $208.89 | $202.62 | $215.15 |
| 2031 April | |||
| 2031-04-01 | $204.54 | $198.41 | $210.68 |
| 2031-04-02 | $209.59 | $203.30 | $215.88 |
| 2031-04-03 | $205.23 | $199.08 | $211.39 |
| 2031-04-04 | $210.30 | $203.99 | $216.60 |
| 2031-04-05 | $205.92 | $199.75 | $212.10 |
| 2031-04-06 | $201.65 | $195.60 | $207.69 |
| 2031-04-07 | $197.45 | $191.53 | $203.38 |
| 2031-04-08 | $195.40 | $189.53 | $201.26 |
| 2031-04-09 | $197.45 | $191.53 | $203.38 |
| 2031-04-10 | $193.35 | $187.55 | $199.15 |
| 2031-04-11 | $198.12 | $192.18 | $204.06 |
| 2031-04-12 | $200.35 | $194.34 | $206.36 |
| 2031-04-13 | $201.68 | $195.63 | $207.73 |
| 2031-04-14 | $197.49 | $191.57 | $203.41 |
| 2031-04-15 | $197.79 | $191.86 | $203.72 |
| 2031-04-16 | $202.67 | $196.59 | $208.75 |
| 2031-04-17 | $201.18 | $195.15 | $207.22 |
| 2031-04-18 | $198.66 | $192.70 | $204.62 |
| 2031-04-19 | $196.58 | $190.68 | $202.48 |
| 2031-04-20 | $201.43 | $195.39 | $207.47 |
| 2031-04-21 | $206.40 | $200.20 | $212.59 |
| 2031-04-22 | $211.49 | $205.14 | $217.83 |
| 2031-04-23 | $214.90 | $208.45 | $221.34 |
| 2031-04-24 | $210.43 | $204.12 | $216.74 |
| 2031-04-25 | $215.62 | $209.15 | $222.09 |
| 2031-04-26 | $211.14 | $204.81 | $217.47 |
| 2031-04-27 | $216.35 | $209.86 | $222.84 |
| 2031-04-28 | $211.85 | $205.50 | $218.21 |
| 2031-04-29 | $207.45 | $201.23 | $213.67 |
| 2031-04-30 | $203.14 | $197.04 | $209.23 |
| 2031 May | |||
| 2031-05-01 | $201.02 | $194.99 | $207.05 |
| 2031-05-02 | $203.14 | $197.04 | $209.23 |
| 2031-05-03 | $198.92 | $192.95 | $204.88 |
| 2031-05-04 | $203.82 | $197.71 | $209.94 |
| 2031-05-05 | $206.11 | $199.93 | $212.30 |
| 2031-05-06 | $207.49 | $201.26 | $213.71 |
| 2031-05-07 | $203.17 | $197.08 | $209.27 |
| 2031-05-08 | $203.48 | $197.38 | $209.59 |
| 2031-05-09 | $208.50 | $202.25 | $214.76 |
| 2031-05-10 | $206.97 | $200.76 | $213.18 |
| 2031-05-11 | $204.38 | $198.25 | $210.51 |
| 2031-05-12 | $202.24 | $196.17 | $208.31 |
| 2031-05-13 | $207.23 | $201.01 | $213.44 |
| 2031-05-14 | $212.34 | $205.97 | $218.71 |
| 2031-05-15 | $217.57 | $211.05 | $224.10 |
| 2031-05-16 | $221.08 | $214.45 | $227.72 |
| 2031-05-17 | $216.49 | $209.99 | $222.98 |
| 2031-05-18 | $221.83 | $215.17 | $228.48 |
| 2031-05-19 | $217.22 | $210.70 | $223.73 |
| 2031-05-20 | $222.58 | $215.90 | $229.25 |
| 2031-05-21 | $217.95 | $211.41 | $224.49 |
| 2031-05-22 | $213.42 | $207.02 | $219.82 |
| 2031-05-23 | $208.98 | $202.72 | $215.25 |
| 2031-05-24 | $206.81 | $200.60 | $213.01 |
| 2031-05-25 | $208.98 | $202.72 | $215.25 |
| 2031-05-26 | $204.64 | $198.50 | $210.78 |
| 2031-05-27 | $209.69 | $203.40 | $215.98 |
| 2031-05-28 | $212.04 | $205.68 | $218.41 |
| 2031-05-29 | $213.46 | $207.05 | $219.86 |
| 2031-05-30 | $209.02 | $202.75 | $215.29 |
| 2031-05-31 | $209.34 | $203.06 | $215.62 |
| 2031 June | |||
| 2031-06-01 | $214.50 | $208.07 | $220.94 |
| 2031-06-02 | $212.93 | $206.54 | $219.32 |
| 2031-06-03 | $210.26 | $203.95 | $216.57 |
| 2031-06-04 | $208.06 | $201.82 | $214.30 |
| 2031-06-05 | $213.19 | $206.80 | $219.59 |
| 2031-06-06 | $218.45 | $211.90 | $225.00 |
| 2031-06-07 | $223.84 | $217.12 | $230.55 |
| 2031-06-08 | $227.45 | $220.62 | $234.27 |
| 2031-06-09 | $222.72 | $216.04 | $229.40 |
| 2031-06-10 | $228.21 | $221.37 | $235.06 |
| 2031-06-11 | $223.47 | $216.77 | $230.17 |
| 2031-06-12 | $228.98 | $222.11 | $235.85 |
| 2031-06-13 | $224.22 | $217.50 | $230.95 |
| 2031-06-14 | $219.56 | $212.98 | $226.15 |
| 2031-06-15 | $215.00 | $208.55 | $221.45 |
| 2031-06-16 | $212.76 | $206.38 | $219.14 |
| 2031-06-17 | $215.00 | $208.55 | $221.45 |
| 2031-06-18 | $210.53 | $204.22 | $216.85 |
| 2031-06-19 | $215.72 | $209.25 | $222.20 |
| 2031-06-20 | $218.15 | $211.60 | $224.69 |
| 2031-06-21 | $219.60 | $213.01 | $226.19 |
| 2031-06-22 | $215.04 | $208.59 | $221.49 |
| 2031-06-23 | $215.36 | $208.90 | $221.83 |
| 2031-06-24 | $220.68 | $214.06 | $227.30 |
| 2031-06-25 | $219.06 | $212.49 | $225.63 |
| 2031-06-26 | $216.31 | $209.82 | $222.80 |
| 2031-06-27 | $214.05 | $207.63 | $220.47 |
| 2031-06-28 | $219.33 | $212.75 | $225.91 |
| 2031-06-29 | $224.74 | $217.99 | $231.48 |
| 2031-06-30 | $230.28 | $223.37 | $237.19 |
| 2031 July | |||
| 2031-07-01 | $233.99 | $226.97 | $241.01 |
| 2031-07-02 | $229.13 | $222.26 | $236.00 |
| 2031-07-03 | $234.78 | $227.74 | $241.82 |
| 2031-07-04 | $229.90 | $223.00 | $236.80 |
| 2031-07-05 | $235.57 | $228.50 | $242.64 |
| 2031-07-06 | $230.68 | $223.76 | $237.60 |
| 2031-07-07 | $225.88 | $219.11 | $232.66 |
| 2031-07-08 | $221.19 | $214.55 | $227.82 |
| 2031-07-09 | $218.88 | $212.32 | $225.45 |
| 2031-07-10 | $221.19 | $214.55 | $227.82 |
| 2031-07-11 | $216.59 | $210.09 | $223.09 |
| 2031-07-12 | $221.93 | $215.28 | $228.59 |
| 2031-07-13 | $224.43 | $217.69 | $231.16 |
| 2031-07-14 | $225.92 | $219.15 | $232.70 |
| 2031-07-15 | $221.23 | $214.59 | $227.86 |
| 2031-07-16 | $221.56 | $214.92 | $228.21 |
| 2031-07-17 | $227.03 | $220.22 | $233.84 |
| 2031-07-18 | $225.36 | $218.60 | $232.13 |
| 2031-07-19 | $222.54 | $215.86 | $229.21 |
| 2031-07-20 | $220.21 | $213.60 | $226.82 |
| 2031-07-21 | $225.64 | $218.87 | $232.41 |
| 2031-07-22 | $231.20 | $224.27 | $238.14 |
| 2031-07-23 | $236.91 | $229.80 | $244.01 |
| 2031-07-24 | $240.73 | $233.51 | $247.95 |
| 2031-07-25 | $235.73 | $228.65 | $242.80 |
| 2031-07-26 | $241.54 | $234.29 | $248.79 |
| 2031-07-27 | $236.52 | $229.42 | $243.61 |
| 2031-07-28 | $242.35 | $235.08 | $249.62 |
| 2031-07-29 | $237.32 | $230.20 | $244.44 |
| 2031-07-30 | $232.38 | $225.41 | $239.36 |
| 2031-07-31 | $227.55 | $220.73 | $234.38 |
| 2031 August | |||
| 2031-08-01 | $225.18 | $218.43 | $231.94 |
| 2031-08-02 | $227.55 | $220.73 | $234.38 |
| 2031-08-03 | $222.83 | $216.14 | $229.51 |
| 2031-08-04 | $228.32 | $221.47 | $235.17 |
| 2031-08-05 | $230.89 | $223.96 | $237.81 |
| 2031-08-06 | $232.43 | $225.45 | $239.40 |
| 2031-08-07 | $227.60 | $220.77 | $234.42 |
| 2031-08-08 | $227.94 | $221.10 | $234.78 |
| 2031-08-09 | $233.56 | $226.56 | $240.57 |
| 2031-08-10 | $231.85 | $224.90 | $238.81 |
| 2031-08-11 | $228.94 | $222.07 | $235.81 |
| 2031-08-12 | $226.55 | $219.75 | $233.34 |
| 2031-08-13 | $232.13 | $225.17 | $239.10 |
| 2031-08-14 | $237.86 | $230.72 | $245.00 |
| 2031-08-15 | $243.73 | $236.41 | $251.04 |
| 2031-08-16 | $247.66 | $240.23 | $255.09 |
| 2031-08-17 | $242.51 | $235.23 | $249.79 |
| 2031-08-18 | $248.49 | $241.04 | $255.95 |
| 2031-08-19 | $243.33 | $236.03 | $250.63 |
| 2031-08-20 | $249.33 | $241.85 | $256.81 |
| 2031-08-21 | $244.15 | $236.82 | $251.47 |
| 2031-08-22 | $239.07 | $231.90 | $246.24 |
| 2031-08-23 | $234.10 | $227.08 | $241.13 |
| 2031-08-24 | $231.66 | $224.71 | $238.61 |
| 2031-08-25 | $234.10 | $227.08 | $241.13 |
| 2031-08-26 | $229.24 | $222.36 | $236.12 |
| 2031-08-27 | $234.89 | $227.85 | $241.94 |
| 2031-08-28 | $237.53 | $230.41 | $244.66 |
| 2031-08-29 | $239.12 | $231.94 | $246.29 |
| 2031-08-30 | $234.15 | $227.12 | $241.17 |
| 2031-08-31 | $234.50 | $227.47 | $241.54 |
| 2031 September | |||
| 2031-09-01 | $240.28 | $233.08 | $247.49 |
| 2031-09-02 | $238.52 | $231.37 | $245.68 |
| 2031-09-03 | $235.53 | $228.47 | $242.60 |
| 2031-09-04 | $233.07 | $226.08 | $240.06 |
| 2031-09-05 | $238.82 | $231.65 | $245.98 |
| 2031-09-06 | $244.71 | $237.36 | $252.05 |
| 2031-09-07 | $250.74 | $243.22 | $258.26 |
| 2031-09-08 | $254.78 | $247.14 | $262.43 |
| 2031-09-09 | $249.49 | $242.01 | $256.97 |
| 2031-09-10 | $255.64 | $247.97 | $263.31 |
| 2031-09-11 | $250.33 | $242.82 | $257.84 |
| 2031-09-12 | $256.50 | $248.81 | $264.20 |
| 2031-09-13 | $251.17 | $243.64 | $258.71 |
| 2031-09-14 | $245.95 | $238.58 | $253.33 |
| 2031-09-15 | $240.84 | $233.62 | $248.07 |
| 2031-09-16 | $238.33 | $231.18 | $245.48 |
| 2031-09-17 | $240.84 | $233.62 | $248.07 |
| 2031-09-18 | $235.84 | $228.76 | $242.91 |
| 2031-09-19 | $241.65 | $234.40 | $248.90 |
| 2031-09-20 | $244.37 | $237.04 | $251.70 |
| 2031-09-21 | $246.00 | $238.62 | $253.38 |
| 2031-09-22 | $240.89 | $233.66 | $248.11 |
| 2031-09-23 | $241.25 | $234.01 | $248.49 |
| 2031-09-24 | $247.20 | $239.78 | $254.62 |