Current 002407 price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.09 | $68.96 | $73.22 |
| 2029-01-02 | $69.61 | $67.53 | $71.70 |
| 2029-01-03 | $71.33 | $69.19 | $73.47 |
| 2029-01-04 | $72.13 | $69.97 | $74.30 |
| 2029-01-05 | $72.61 | $70.44 | $74.79 |
| 2029-01-06 | $71.10 | $68.97 | $73.24 |
| 2029-01-07 | $71.21 | $69.08 | $73.35 |
| 2029-01-08 | $72.97 | $70.78 | $75.16 |
| 2029-01-09 | $72.43 | $70.26 | $74.61 |
| 2029-01-10 | $71.53 | $69.38 | $73.67 |
| 2029-01-11 | $70.78 | $68.65 | $72.90 |
| 2029-01-12 | $72.52 | $70.35 | $74.70 |
| 2029-01-13 | $74.31 | $72.08 | $76.54 |
| 2029-01-14 | $76.14 | $73.86 | $78.43 |
| 2029-01-15 | $77.37 | $75.05 | $79.69 |
| 2029-01-16 | $75.76 | $73.49 | $78.04 |
| 2029-01-17 | $77.63 | $75.30 | $79.96 |
| 2029-01-18 | $76.02 | $73.74 | $78.30 |
| 2029-01-19 | $77.89 | $75.56 | $80.23 |
| 2029-01-20 | $76.28 | $73.99 | $78.56 |
| 2029-01-21 | $74.69 | $72.45 | $76.93 |
| 2029-01-22 | $73.14 | $70.94 | $75.33 |
| 2029-01-23 | $72.38 | $70.20 | $74.55 |
| 2029-01-24 | $73.14 | $70.94 | $75.33 |
| 2029-01-25 | $71.62 | $69.47 | $73.77 |
| 2029-01-26 | $73.38 | $71.18 | $75.59 |
| 2029-01-27 | $74.21 | $71.98 | $76.44 |
| 2029-01-28 | $74.70 | $72.46 | $76.94 |
| 2029-01-29 | $73.15 | $70.96 | $75.35 |
| 2029-01-30 | $73.26 | $71.06 | $75.46 |
| 2029-01-31 | $75.07 | $72.82 | $77.32 |
| 2029 February | |||
| 2029-02-01 | $74.52 | $72.28 | $76.75 |
| 2029-02-02 | $73.58 | $71.38 | $75.79 |
| 2029-02-03 | $72.81 | $70.63 | $75.00 |
| 2029-02-04 | $74.61 | $72.37 | $76.85 |
| 2029-02-05 | $76.45 | $74.16 | $78.74 |
| 2029-02-06 | $78.34 | $75.99 | $80.69 |
| 2029-02-07 | $79.60 | $77.21 | $81.99 |
| 2029-02-08 | $77.94 | $75.61 | $80.28 |
| 2029-02-09 | $79.87 | $77.47 | $82.26 |
| 2029-02-10 | $78.21 | $75.86 | $80.55 |
| 2029-02-11 | $80.14 | $77.73 | $82.54 |
| 2029-02-12 | $78.47 | $76.12 | $80.82 |
| 2029-02-13 | $76.84 | $74.53 | $79.15 |
| 2029-02-14 | $75.24 | $72.99 | $77.50 |
| 2029-02-15 | $74.46 | $72.23 | $76.69 |
| 2029-02-16 | $75.24 | $72.99 | $77.50 |
| 2029-02-17 | $73.68 | $71.47 | $75.89 |
| 2029-02-18 | $75.50 | $73.23 | $77.76 |
| 2029-02-19 | $76.34 | $74.05 | $78.64 |
| 2029-02-20 | $76.85 | $74.55 | $79.16 |
| 2029-02-21 | $75.26 | $73.00 | $77.51 |
| 2029-02-22 | $75.37 | $73.11 | $77.63 |
| 2029-02-23 | $77.23 | $74.91 | $79.55 |
| 2029-02-24 | $76.66 | $74.36 | $78.96 |
| 2029-02-25 | $75.70 | $73.43 | $77.97 |
| 2029-02-26 | $74.91 | $72.66 | $77.16 |
| 2029-02-27 | $76.76 | $74.45 | $79.06 |
| 2029-02-28 | $78.65 | $76.29 | $81.01 |
| 2029 March | |||
| 2029-03-01 | $80.59 | $78.17 | $83.01 |
| 2029-03-02 | $81.89 | $79.43 | $84.35 |
| 2029-03-03 | $80.19 | $77.78 | $82.59 |
| 2029-03-04 | $82.17 | $79.70 | $84.63 |
| 2029-03-05 | $80.46 | $78.04 | $82.87 |
| 2029-03-06 | $82.44 | $79.97 | $84.92 |
| 2029-03-07 | $80.73 | $78.31 | $83.15 |
| 2029-03-08 | $79.05 | $76.68 | $81.42 |
| 2029-03-09 | $77.41 | $75.09 | $79.73 |
| 2029-03-10 | $76.60 | $74.30 | $78.90 |
| 2029-03-11 | $77.41 | $75.09 | $79.73 |
| 2029-03-12 | $75.80 | $73.53 | $78.07 |
| 2029-03-13 | $77.67 | $75.34 | $80.00 |
| 2029-03-14 | $78.54 | $76.19 | $80.90 |
| 2029-03-15 | $79.07 | $76.69 | $81.44 |
| 2029-03-16 | $77.42 | $75.10 | $79.75 |
| 2029-03-17 | $77.54 | $75.21 | $79.87 |
| 2029-03-18 | $79.45 | $77.07 | $81.84 |
| 2029-03-19 | $78.87 | $76.50 | $81.24 |
| 2029-03-20 | $77.88 | $75.54 | $80.22 |
| 2029-03-21 | $77.07 | $74.75 | $79.38 |
| 2029-03-22 | $78.97 | $76.60 | $81.34 |
| 2029-03-23 | $80.91 | $78.49 | $83.34 |
| 2029-03-24 | $82.91 | $80.42 | $85.40 |
| 2029-03-25 | $84.25 | $81.72 | $86.77 |
| 2029-03-26 | $82.50 | $80.02 | $84.97 |
| 2029-03-27 | $84.53 | $81.99 | $87.07 |
| 2029-03-28 | $82.77 | $80.29 | $85.26 |
| 2029-03-29 | $84.82 | $82.27 | $87.36 |
| 2029-03-30 | $83.05 | $80.56 | $85.54 |
| 2029-03-31 | $81.33 | $78.89 | $83.77 |
| 2029 April | |||
| 2029-04-01 | $79.64 | $77.25 | $82.03 |
| 2029-04-02 | $78.81 | $76.44 | $81.17 |
| 2029-04-03 | $79.64 | $77.25 | $82.03 |
| 2029-04-04 | $77.98 | $75.64 | $80.32 |
| 2029-04-05 | $79.90 | $77.51 | $82.30 |
| 2029-04-06 | $80.80 | $78.38 | $83.23 |
| 2029-04-07 | $81.34 | $78.90 | $83.78 |
| 2029-04-08 | $79.65 | $77.26 | $82.04 |
| 2029-04-09 | $79.77 | $77.38 | $82.17 |
| 2029-04-10 | $81.74 | $79.29 | $84.19 |
| 2029-04-11 | $81.14 | $78.71 | $83.57 |
| 2029-04-12 | $80.12 | $77.72 | $82.53 |
| 2029-04-13 | $79.28 | $76.91 | $81.66 |
| 2029-04-14 | $81.24 | $78.80 | $83.68 |
| 2029-04-15 | $83.24 | $80.75 | $85.74 |
| 2029-04-16 | $85.30 | $82.74 | $87.86 |
| 2029-04-17 | $86.67 | $84.07 | $89.27 |
| 2029-04-18 | $84.87 | $82.32 | $87.42 |
| 2029-04-19 | $86.96 | $84.35 | $89.57 |
| 2029-04-20 | $85.16 | $82.60 | $87.71 |
| 2029-04-21 | $87.26 | $84.64 | $89.87 |
| 2029-04-22 | $85.44 | $82.88 | $88.01 |
| 2029-04-23 | $83.67 | $81.16 | $86.18 |
| 2029-04-24 | $81.93 | $79.47 | $84.39 |
| 2029-04-25 | $81.07 | $78.64 | $83.51 |
| 2029-04-26 | $81.93 | $79.47 | $84.39 |
| 2029-04-27 | $80.23 | $77.82 | $82.63 |
| 2029-04-28 | $82.20 | $79.74 | $84.67 |
| 2029-04-29 | $83.13 | $80.63 | $85.62 |
| 2029-04-30 | $83.68 | $81.17 | $86.19 |
| 2029 May | |||
| 2029-05-01 | $81.94 | $79.49 | $84.40 |
| 2029-05-02 | $82.07 | $79.61 | $84.53 |
| 2029-05-03 | $84.09 | $81.57 | $86.61 |
| 2029-05-04 | $83.48 | $80.97 | $85.98 |
| 2029-05-05 | $82.43 | $79.96 | $84.90 |
| 2029-05-06 | $81.57 | $79.12 | $84.01 |
| 2029-05-07 | $83.58 | $81.07 | $86.09 |
| 2029-05-08 | $85.64 | $83.07 | $88.21 |
| 2029-05-09 | $87.75 | $85.12 | $90.38 |
| 2029-05-10 | $89.17 | $86.49 | $91.84 |
| 2029-05-11 | $87.31 | $84.69 | $89.93 |
| 2029-05-12 | $89.47 | $86.78 | $92.15 |
| 2029-05-13 | $87.61 | $84.98 | $90.24 |
| 2029-05-14 | $89.77 | $87.08 | $92.46 |
| 2029-05-15 | $87.90 | $85.27 | $90.54 |
| 2029-05-16 | $86.08 | $83.49 | $88.66 |
| 2029-05-17 | $84.29 | $81.76 | $86.82 |
| 2029-05-18 | $83.41 | $80.91 | $85.91 |
| 2029-05-19 | $84.29 | $81.76 | $86.82 |
| 2029-05-20 | $82.54 | $80.06 | $85.01 |
| 2029-05-21 | $84.57 | $82.03 | $87.11 |
| 2029-05-22 | $85.52 | $82.96 | $88.09 |
| 2029-05-23 | $86.09 | $83.51 | $88.67 |
| 2029-05-24 | $84.30 | $81.77 | $86.83 |
| 2029-05-25 | $84.43 | $81.90 | $86.96 |
| 2029-05-26 | $86.51 | $83.92 | $89.11 |
| 2029-05-27 | $85.88 | $83.30 | $88.45 |
| 2029-05-28 | $84.80 | $82.26 | $87.35 |
| 2029-05-29 | $83.91 | $81.40 | $86.43 |
| 2029-05-30 | $85.98 | $83.40 | $88.56 |
| 2029-05-31 | $88.10 | $85.46 | $90.75 |
| 2029 June | |||
| 2029-06-01 | $90.28 | $87.57 | $92.99 |
| 2029-06-02 | $91.73 | $88.98 | $94.48 |
| 2029-06-03 | $89.83 | $87.13 | $92.52 |
| 2029-06-04 | $92.04 | $89.28 | $94.80 |
| 2029-06-05 | $90.13 | $87.43 | $92.83 |
| 2029-06-06 | $92.35 | $89.58 | $95.12 |
| 2029-06-07 | $90.43 | $87.72 | $93.15 |
| 2029-06-08 | $88.55 | $85.90 | $91.21 |
| 2029-06-09 | $86.71 | $84.11 | $89.31 |
| 2029-06-10 | $85.81 | $83.23 | $88.38 |
| 2029-06-11 | $86.71 | $84.11 | $89.31 |
| 2029-06-12 | $84.91 | $82.36 | $87.46 |
| 2029-06-13 | $87.01 | $84.39 | $89.62 |
| 2029-06-14 | $87.98 | $85.34 | $90.62 |
| 2029-06-15 | $88.57 | $85.91 | $91.23 |
| 2029-06-16 | $86.73 | $84.13 | $89.33 |
| 2029-06-17 | $86.86 | $84.25 | $89.47 |
| 2029-06-18 | $89.00 | $86.33 | $91.67 |
| 2029-06-19 | $88.35 | $85.70 | $91.00 |
| 2029-06-20 | $87.24 | $84.62 | $89.86 |
| 2029-06-21 | $86.33 | $83.74 | $88.92 |
| 2029-06-22 | $88.46 | $85.80 | $91.11 |
| 2029-06-23 | $90.64 | $87.92 | $93.36 |
| 2029-06-24 | $92.88 | $90.09 | $95.66 |
| 2029-06-25 | $94.37 | $91.54 | $97.20 |
| 2029-06-26 | $92.41 | $89.64 | $95.18 |
| 2029-06-27 | $94.69 | $91.85 | $97.53 |
| 2029-06-28 | $92.72 | $89.94 | $95.50 |
| 2029-06-29 | $95.01 | $92.16 | $97.86 |
| 2029-06-30 | $93.04 | $90.24 | $95.83 |
| 2029 July | |||
| 2029-07-01 | $91.10 | $88.37 | $93.84 |
| 2029-07-02 | $89.21 | $86.53 | $91.89 |
| 2029-07-03 | $88.28 | $85.63 | $90.93 |
| 2029-07-04 | $89.21 | $86.53 | $91.89 |
| 2029-07-05 | $87.35 | $84.73 | $89.98 |
| 2029-07-06 | $89.51 | $86.82 | $92.19 |
| 2029-07-07 | $90.52 | $87.80 | $93.23 |
| 2029-07-08 | $91.12 | $88.38 | $93.85 |
| 2029-07-09 | $89.22 | $86.55 | $91.90 |
| 2029-07-10 | $89.36 | $86.68 | $92.04 |
| 2029-07-11 | $91.56 | $88.82 | $94.31 |
| 2029-07-12 | $90.89 | $88.17 | $93.62 |
| 2029-07-13 | $89.75 | $87.06 | $92.45 |
| 2029-07-14 | $88.81 | $86.15 | $91.48 |
| 2029-07-15 | $91.00 | $88.27 | $93.73 |
| 2029-07-16 | $93.25 | $90.45 | $96.05 |
| 2029-07-17 | $95.55 | $92.68 | $98.41 |
| 2029-07-18 | $97.09 | $94.18 | $100.00 |
| 2029-07-19 | $95.07 | $92.22 | $97.92 |
| 2029-07-20 | $97.42 | $94.49 | $100.34 |
| 2029-07-21 | $95.39 | $92.53 | $98.25 |
| 2029-07-22 | $97.74 | $94.81 | $100.68 |
| 2029-07-23 | $95.71 | $92.84 | $98.58 |
| 2029-07-24 | $93.72 | $90.91 | $96.54 |
| 2029-07-25 | $91.78 | $89.02 | $94.53 |
| 2029-07-26 | $90.82 | $88.10 | $93.54 |
| 2029-07-27 | $91.78 | $89.02 | $94.53 |
| 2029-07-28 | $89.87 | $87.17 | $92.57 |
| 2029-07-29 | $92.09 | $89.32 | $94.85 |
| 2029-07-30 | $93.12 | $90.33 | $95.91 |
| 2029-07-31 | $93.74 | $90.93 | $96.55 |
| 2029 August | |||
| 2029-08-01 | $91.79 | $89.04 | $94.55 |
| 2029-08-02 | $91.93 | $89.17 | $94.69 |
| 2029-08-03 | $94.20 | $91.37 | $97.03 |
| 2029-08-04 | $93.51 | $90.70 | $96.31 |
| 2029-08-05 | $92.34 | $89.57 | $95.11 |
| 2029-08-06 | $91.37 | $88.63 | $94.11 |
| 2029-08-07 | $93.62 | $90.81 | $96.43 |
| 2029-08-08 | $95.93 | $93.05 | $98.81 |
| 2029-08-09 | $98.30 | $95.35 | $101.25 |
| 2029-08-10 | $99.88 | $96.89 | $102.88 |
| 2029-08-11 | $97.81 | $94.87 | $100.74 |
| 2029-08-12 | $100.22 | $97.21 | $103.23 |
| 2029-08-13 | $98.14 | $95.19 | $101.08 |
| 2029-08-14 | $100.56 | $97.54 | $103.57 |
| 2029-08-15 | $98.47 | $95.51 | $101.42 |
| 2029-08-16 | $96.42 | $93.53 | $99.31 |
| 2029-08-17 | $94.42 | $91.59 | $97.25 |
| 2029-08-18 | $93.43 | $90.63 | $96.24 |
| 2029-08-19 | $94.42 | $91.59 | $97.25 |
| 2029-08-20 | $92.46 | $89.68 | $95.23 |
| 2029-08-21 | $94.74 | $91.89 | $97.58 |
| 2029-08-22 | $95.80 | $92.93 | $98.67 |
| 2029-08-23 | $96.44 | $93.55 | $99.33 |
| 2029-08-24 | $94.43 | $91.60 | $97.27 |
| 2029-08-25 | $94.58 | $91.74 | $97.42 |
| 2029-08-26 | $96.91 | $94.00 | $99.82 |
| 2029-08-27 | $96.20 | $93.31 | $99.09 |
| 2029-08-28 | $94.99 | $92.14 | $97.84 |
| 2029-08-29 | $94.00 | $91.18 | $96.82 |
| 2029-08-30 | $96.32 | $93.43 | $99.21 |
| 2029-08-31 | $98.69 | $95.73 | $101.65 |
| 2029 September | |||
| 2029-09-01 | $101.13 | $98.09 | $104.16 |
| 2029-09-02 | $102.76 | $99.68 | $105.84 |
| 2029-09-03 | $100.62 | $97.60 | $103.64 |
| 2029-09-04 | $103.11 | $100.01 | $106.20 |
| 2029-09-05 | $100.96 | $97.93 | $103.99 |
| 2029-09-06 | $103.45 | $100.35 | $106.56 |
| 2029-09-07 | $101.30 | $98.26 | $104.34 |
| 2029-09-08 | $99.20 | $96.22 | $102.17 |
| 2029-09-09 | $97.14 | $94.22 | $100.05 |
| 2029-09-10 | $96.12 | $93.24 | $99.01 |
| 2029-09-11 | $97.14 | $94.22 | $100.05 |
| 2029-09-12 | $95.12 | $92.26 | $97.97 |
| 2029-09-13 | $97.46 | $94.54 | $100.39 |
| 2029-09-14 | $98.56 | $95.60 | $101.51 |
| 2029-09-15 | $99.21 | $96.24 | $102.19 |
| 2029-09-16 | $97.15 | $94.24 | $100.07 |
| 2029-09-17 | $97.30 | $94.38 | $100.22 |
| 2029-09-18 | $99.70 | $96.71 | $102.69 |
| 2029-09-19 | $98.97 | $96.00 | $101.94 |
| 2029-09-20 | $97.73 | $94.80 | $100.66 |
| 2029-09-21 | $96.71 | $93.80 | $99.61 |
| 2029-09-22 | $99.09 | $96.12 | $102.06 |
| 2029-09-23 | $101.53 | $98.49 | $104.58 |
| 2029-09-24 | $104.04 | $100.92 | $107.16 |