Current 002407 price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.30 | $43.94 | $46.66 |
| 2028-01-02 | $45.81 | $44.44 | $47.18 |
| 2028-01-03 | $46.11 | $44.73 | $47.50 |
| 2028-01-04 | $45.16 | $43.80 | $46.51 |
| 2028-01-05 | $45.22 | $43.87 | $46.58 |
| 2028-01-06 | $46.34 | $44.95 | $47.73 |
| 2028-01-07 | $46.00 | $44.62 | $47.38 |
| 2028-01-08 | $45.42 | $44.06 | $46.79 |
| 2028-01-09 | $44.95 | $43.60 | $46.30 |
| 2028-01-10 | $46.06 | $44.68 | $47.44 |
| 2028-01-11 | $47.19 | $45.78 | $48.61 |
| 2028-01-12 | $48.36 | $46.91 | $49.81 |
| 2028-01-13 | $49.14 | $47.66 | $50.61 |
| 2028-01-14 | $48.12 | $46.67 | $49.56 |
| 2028-01-15 | $49.30 | $47.82 | $50.78 |
| 2028-01-16 | $48.28 | $46.83 | $49.73 |
| 2028-01-17 | $49.47 | $47.98 | $50.95 |
| 2028-01-18 | $48.44 | $46.99 | $49.89 |
| 2028-01-19 | $47.43 | $46.01 | $48.86 |
| 2028-01-20 | $46.45 | $45.05 | $47.84 |
| 2028-01-21 | $45.96 | $44.58 | $47.34 |
| 2028-01-22 | $46.45 | $45.05 | $47.84 |
| 2028-01-23 | $45.48 | $44.12 | $46.85 |
| 2028-01-24 | $46.60 | $45.21 | $48.00 |
| 2028-01-25 | $47.13 | $45.71 | $48.54 |
| 2028-01-26 | $47.44 | $46.02 | $48.87 |
| 2028-01-27 | $46.46 | $45.06 | $47.85 |
| 2028-01-28 | $46.53 | $45.13 | $47.92 |
| 2028-01-29 | $47.67 | $46.24 | $49.10 |
| 2028-01-30 | $47.32 | $45.91 | $48.74 |
| 2028-01-31 | $46.73 | $45.33 | $48.13 |
| 2028 February | |||
| 2028-02-01 | $46.24 | $44.85 | $47.63 |
| 2028-02-02 | $47.38 | $45.96 | $48.80 |
| 2028-02-03 | $48.55 | $47.09 | $50.01 |
| 2028-02-04 | $49.75 | $48.26 | $51.24 |
| 2028-02-05 | $50.55 | $49.03 | $52.07 |
| 2028-02-06 | $49.50 | $48.02 | $50.99 |
| 2028-02-07 | $50.72 | $49.20 | $52.24 |
| 2028-02-08 | $49.67 | $48.18 | $51.16 |
| 2028-02-09 | $50.89 | $49.37 | $52.42 |
| 2028-02-10 | $49.83 | $48.34 | $51.33 |
| 2028-02-11 | $48.80 | $47.33 | $50.26 |
| 2028-02-12 | $47.78 | $46.35 | $49.22 |
| 2028-02-13 | $47.29 | $45.87 | $48.71 |
| 2028-02-14 | $47.78 | $46.35 | $49.22 |
| 2028-02-15 | $46.79 | $45.39 | $48.20 |
| 2028-02-16 | $47.95 | $46.51 | $49.38 |
| 2028-02-17 | $48.48 | $47.03 | $49.94 |
| 2028-02-18 | $48.81 | $47.34 | $50.27 |
| 2028-02-19 | $47.79 | $46.36 | $49.23 |
| 2028-02-20 | $47.87 | $46.43 | $49.30 |
| 2028-02-21 | $49.05 | $47.57 | $50.52 |
| 2028-02-22 | $48.69 | $47.23 | $50.15 |
| 2028-02-23 | $48.08 | $46.63 | $49.52 |
| 2028-02-24 | $47.57 | $46.15 | $49.00 |
| 2028-02-25 | $48.75 | $47.28 | $50.21 |
| 2028-02-26 | $49.95 | $48.45 | $51.45 |
| 2028-02-27 | $51.18 | $49.65 | $52.72 |
| 2028-02-28 | $52.01 | $50.45 | $53.57 |
| 2028-02-29 | $50.93 | $49.40 | $52.45 |
| 2028 March | |||
| 2028-03-01 | $52.18 | $50.62 | $53.75 |
| 2028-03-02 | $51.10 | $49.56 | $52.63 |
| 2028-03-03 | $52.36 | $50.79 | $53.93 |
| 2028-03-04 | $51.27 | $49.73 | $52.81 |
| 2028-03-05 | $50.20 | $48.70 | $51.71 |
| 2028-03-06 | $49.16 | $47.69 | $50.63 |
| 2028-03-07 | $48.65 | $47.19 | $50.11 |
| 2028-03-08 | $49.16 | $47.69 | $50.63 |
| 2028-03-09 | $48.14 | $46.69 | $49.58 |
| 2028-03-10 | $49.33 | $47.85 | $50.81 |
| 2028-03-11 | $49.88 | $48.38 | $51.38 |
| 2028-03-12 | $50.21 | $48.71 | $51.72 |
| 2028-03-13 | $49.17 | $47.69 | $50.64 |
| 2028-03-14 | $49.24 | $47.77 | $50.72 |
| 2028-03-15 | $50.46 | $48.94 | $51.97 |
| 2028-03-16 | $50.09 | $48.59 | $51.59 |
| 2028-03-17 | $49.46 | $47.98 | $50.94 |
| 2028-03-18 | $48.94 | $47.47 | $50.41 |
| 2028-03-19 | $50.15 | $48.65 | $51.65 |
| 2028-03-20 | $51.39 | $49.84 | $52.93 |
| 2028-03-21 | $52.65 | $51.07 | $54.23 |
| 2028-03-22 | $53.50 | $51.90 | $55.11 |
| 2028-03-23 | $52.39 | $50.82 | $53.96 |
| 2028-03-24 | $53.68 | $52.07 | $55.29 |
| 2028-03-25 | $52.57 | $50.99 | $54.14 |
| 2028-03-26 | $53.86 | $52.25 | $55.48 |
| 2028-03-27 | $52.74 | $51.16 | $54.33 |
| 2028-03-28 | $51.65 | $50.10 | $53.20 |
| 2028-03-29 | $50.58 | $49.06 | $52.09 |
| 2028-03-30 | $50.05 | $48.55 | $51.55 |
| 2028-03-31 | $50.58 | $49.06 | $52.09 |
| 2028 April | |||
| 2028-04-01 | $49.52 | $48.04 | $51.01 |
| 2028-04-02 | $50.75 | $49.22 | $52.27 |
| 2028-04-03 | $51.32 | $49.78 | $52.86 |
| 2028-04-04 | $51.66 | $50.11 | $53.21 |
| 2028-04-05 | $50.58 | $49.07 | $52.10 |
| 2028-04-06 | $50.66 | $49.14 | $52.18 |
| 2028-04-07 | $51.91 | $50.35 | $53.47 |
| 2028-04-08 | $51.53 | $49.98 | $53.08 |
| 2028-04-09 | $50.88 | $49.36 | $52.41 |
| 2028-04-10 | $50.35 | $48.84 | $51.86 |
| 2028-04-11 | $51.59 | $50.05 | $53.14 |
| 2028-04-12 | $52.87 | $51.28 | $54.45 |
| 2028-04-13 | $54.17 | $52.54 | $55.79 |
| 2028-04-14 | $55.04 | $53.39 | $56.69 |
| 2028-04-15 | $53.90 | $52.28 | $55.52 |
| 2028-04-16 | $55.23 | $53.57 | $56.89 |
| 2028-04-17 | $54.08 | $52.46 | $55.70 |
| 2028-04-18 | $55.41 | $53.75 | $57.08 |
| 2028-04-19 | $54.26 | $52.63 | $55.89 |
| 2028-04-20 | $53.13 | $51.54 | $54.73 |
| 2028-04-21 | $52.03 | $50.47 | $53.59 |
| 2028-04-22 | $51.49 | $49.94 | $53.03 |
| 2028-04-23 | $52.03 | $50.47 | $53.59 |
| 2028-04-24 | $50.95 | $49.42 | $52.48 |
| 2028-04-25 | $52.21 | $50.64 | $53.77 |
| 2028-04-26 | $52.79 | $51.21 | $54.38 |
| 2028-04-27 | $53.14 | $51.55 | $54.74 |
| 2028-04-28 | $52.04 | $50.48 | $53.60 |
| 2028-04-29 | $52.12 | $50.56 | $53.68 |
| 2028-04-30 | $53.40 | $51.80 | $55.01 |
| 2028 May | |||
| 2028-05-01 | $53.01 | $51.42 | $54.60 |
| 2028-05-02 | $52.35 | $50.78 | $53.92 |
| 2028-05-03 | $51.80 | $50.25 | $53.35 |
| 2028-05-04 | $53.08 | $51.49 | $54.67 |
| 2028-05-05 | $54.39 | $52.76 | $56.02 |
| 2028-05-06 | $55.73 | $54.06 | $57.40 |
| 2028-05-07 | $56.63 | $54.93 | $58.33 |
| 2028-05-08 | $55.45 | $53.79 | $57.11 |
| 2028-05-09 | $56.82 | $55.11 | $58.52 |
| 2028-05-10 | $55.64 | $53.97 | $57.31 |
| 2028-05-11 | $57.01 | $55.30 | $58.72 |
| 2028-05-12 | $55.82 | $54.15 | $57.50 |
| 2028-05-13 | $54.66 | $53.02 | $56.30 |
| 2028-05-14 | $53.53 | $51.92 | $55.13 |
| 2028-05-15 | $52.97 | $51.38 | $54.56 |
| 2028-05-16 | $53.53 | $51.92 | $55.13 |
| 2028-05-17 | $52.42 | $50.84 | $53.99 |
| 2028-05-18 | $53.71 | $52.10 | $55.32 |
| 2028-05-19 | $54.31 | $52.68 | $55.94 |
| 2028-05-20 | $54.67 | $53.03 | $56.31 |
| 2028-05-21 | $53.54 | $51.93 | $55.14 |
| 2028-05-22 | $53.62 | $52.01 | $55.23 |
| 2028-05-23 | $54.94 | $53.29 | $56.59 |
| 2028-05-24 | $54.54 | $52.90 | $56.18 |
| 2028-05-25 | $53.85 | $52.24 | $55.47 |
| 2028-05-26 | $53.29 | $51.69 | $54.89 |
| 2028-05-27 | $54.61 | $52.97 | $56.24 |
| 2028-05-28 | $55.95 | $54.27 | $57.63 |
| 2028-05-29 | $57.33 | $55.61 | $59.05 |
| 2028-05-30 | $58.26 | $56.51 | $60.00 |
| 2028-05-31 | $57.05 | $55.33 | $58.76 |
| 2028 June | |||
| 2028-06-01 | $58.45 | $56.70 | $60.21 |
| 2028-06-02 | $57.24 | $55.52 | $58.96 |
| 2028-06-03 | $58.65 | $56.89 | $60.41 |
| 2028-06-04 | $57.43 | $55.71 | $59.15 |
| 2028-06-05 | $56.24 | $54.55 | $57.92 |
| 2028-06-06 | $55.07 | $53.42 | $56.72 |
| 2028-06-07 | $54.49 | $52.86 | $56.13 |
| 2028-06-08 | $55.07 | $53.42 | $56.72 |
| 2028-06-09 | $53.92 | $52.31 | $55.54 |
| 2028-06-10 | $55.25 | $53.60 | $56.91 |
| 2028-06-11 | $55.88 | $54.20 | $57.55 |
| 2028-06-12 | $56.25 | $54.56 | $57.94 |
| 2028-06-13 | $55.08 | $53.43 | $56.73 |
| 2028-06-14 | $55.16 | $53.51 | $56.82 |
| 2028-06-15 | $56.52 | $54.83 | $58.22 |
| 2028-06-16 | $56.11 | $54.43 | $57.79 |
| 2028-06-17 | $55.40 | $53.74 | $57.07 |
| 2028-06-18 | $54.83 | $53.18 | $56.47 |
| 2028-06-19 | $56.18 | $54.49 | $57.86 |
| 2028-06-20 | $57.56 | $55.84 | $59.29 |
| 2028-06-21 | $58.98 | $57.21 | $60.75 |
| 2028-06-22 | $59.93 | $58.14 | $61.73 |
| 2028-06-23 | $58.69 | $56.93 | $60.45 |
| 2028-06-24 | $60.14 | $58.33 | $61.94 |
| 2028-06-25 | $58.89 | $57.12 | $60.65 |
| 2028-06-26 | $60.34 | $58.53 | $62.15 |
| 2028-06-27 | $59.08 | $57.31 | $60.86 |
| 2028-06-28 | $57.86 | $56.12 | $59.59 |
| 2028-06-29 | $56.65 | $54.95 | $58.35 |
| 2028-06-30 | $56.06 | $54.38 | $57.75 |
| 2028 July | |||
| 2028-07-01 | $56.65 | $54.95 | $58.35 |
| 2028-07-02 | $55.48 | $53.81 | $57.14 |
| 2028-07-03 | $56.84 | $55.14 | $58.55 |
| 2028-07-04 | $57.48 | $55.76 | $59.21 |
| 2028-07-05 | $57.87 | $56.13 | $59.60 |
| 2028-07-06 | $56.66 | $54.96 | $58.36 |
| 2028-07-07 | $56.75 | $55.05 | $58.45 |
| 2028-07-08 | $58.15 | $56.41 | $59.89 |
| 2028-07-09 | $57.72 | $55.99 | $59.46 |
| 2028-07-10 | $57.00 | $55.29 | $58.71 |
| 2028-07-11 | $56.40 | $54.71 | $58.10 |
| 2028-07-12 | $57.79 | $56.06 | $59.53 |
| 2028-07-13 | $59.22 | $57.44 | $61.00 |
| 2028-07-14 | $60.68 | $58.86 | $62.50 |
| 2028-07-15 | $61.66 | $59.81 | $63.51 |
| 2028-07-16 | $60.38 | $58.57 | $62.19 |
| 2028-07-17 | $61.87 | $60.01 | $63.72 |
| 2028-07-18 | $60.58 | $58.76 | $62.40 |
| 2028-07-19 | $62.07 | $60.21 | $63.94 |
| 2028-07-20 | $60.78 | $58.96 | $62.61 |
| 2028-07-21 | $59.52 | $57.74 | $61.31 |
| 2028-07-22 | $58.28 | $56.54 | $60.03 |
| 2028-07-23 | $57.68 | $55.95 | $59.41 |
| 2028-07-24 | $58.28 | $56.54 | $60.03 |
| 2028-07-25 | $57.07 | $55.36 | $58.79 |
| 2028-07-26 | $58.48 | $56.73 | $60.24 |
| 2028-07-27 | $59.14 | $57.36 | $60.91 |
| 2028-07-28 | $59.53 | $57.75 | $61.32 |
| 2028-07-29 | $58.30 | $56.55 | $60.04 |
| 2028-07-30 | $58.38 | $56.63 | $60.14 |
| 2028-07-31 | $59.82 | $58.03 | $61.62 |
| 2028 August | |||
| 2028-08-01 | $59.39 | $57.60 | $61.17 |
| 2028-08-02 | $58.64 | $56.88 | $60.40 |
| 2028-08-03 | $58.03 | $56.29 | $59.77 |
| 2028-08-04 | $59.46 | $57.67 | $61.24 |
| 2028-08-05 | $60.92 | $59.10 | $62.75 |
| 2028-08-06 | $62.43 | $60.55 | $64.30 |
| 2028-08-07 | $63.43 | $61.53 | $65.34 |
| 2028-08-08 | $62.12 | $60.25 | $63.98 |
| 2028-08-09 | $63.65 | $61.74 | $65.56 |
| 2028-08-10 | $62.32 | $60.45 | $64.19 |
| 2028-08-11 | $63.86 | $61.95 | $65.78 |
| 2028-08-12 | $62.53 | $60.66 | $64.41 |
| 2028-08-13 | $61.23 | $59.40 | $63.07 |
| 2028-08-14 | $59.96 | $58.16 | $61.76 |
| 2028-08-15 | $59.34 | $57.56 | $61.12 |
| 2028-08-16 | $59.96 | $58.16 | $61.76 |
| 2028-08-17 | $58.72 | $56.95 | $60.48 |
| 2028-08-18 | $60.16 | $58.36 | $61.97 |
| 2028-08-19 | $60.84 | $59.01 | $62.67 |
| 2028-08-20 | $61.25 | $59.41 | $63.08 |
| 2028-08-21 | $59.97 | $58.17 | $61.77 |
| 2028-08-22 | $60.06 | $58.26 | $61.87 |
| 2028-08-23 | $61.55 | $59.70 | $63.39 |
| 2028-08-24 | $61.09 | $59.26 | $62.93 |
| 2028-08-25 | $60.33 | $58.52 | $62.14 |
| 2028-08-26 | $59.70 | $57.91 | $61.49 |
| 2028-08-27 | $61.17 | $59.33 | $63.00 |
| 2028-08-28 | $62.68 | $60.80 | $64.56 |
| 2028-08-29 | $64.22 | $62.30 | $66.15 |
| 2028-08-30 | $65.26 | $63.30 | $67.22 |
| 2028-08-31 | $63.90 | $61.99 | $65.82 |
| 2028 September | |||
| 2028-09-01 | $65.48 | $63.51 | $67.44 |
| 2028-09-02 | $64.12 | $62.19 | $66.04 |
| 2028-09-03 | $65.70 | $63.73 | $67.67 |
| 2028-09-04 | $64.33 | $62.40 | $66.26 |
| 2028-09-05 | $63.00 | $61.11 | $64.89 |
| 2028-09-06 | $61.69 | $59.84 | $63.54 |
| 2028-09-07 | $61.05 | $59.21 | $62.88 |
| 2028-09-08 | $61.69 | $59.84 | $63.54 |
| 2028-09-09 | $60.41 | $58.59 | $62.22 |
| 2028-09-10 | $61.90 | $60.04 | $63.75 |
| 2028-09-11 | $62.59 | $60.71 | $64.47 |
| 2028-09-12 | $63.01 | $61.12 | $64.90 |
| 2028-09-13 | $61.70 | $59.85 | $63.55 |
| 2028-09-14 | $61.79 | $59.94 | $63.65 |
| 2028-09-15 | $63.32 | $61.42 | $65.22 |
| 2028-09-16 | $62.85 | $60.97 | $64.74 |
| 2028-09-17 | $62.06 | $60.20 | $63.93 |
| 2028-09-18 | $61.41 | $59.57 | $63.26 |
| 2028-09-19 | $62.93 | $61.04 | $64.82 |
| 2028-09-20 | $64.48 | $62.55 | $66.42 |
| 2028-09-21 | $66.07 | $64.09 | $68.05 |
| 2028-09-22 | $67.14 | $65.12 | $69.15 |
| 2028-09-23 | $65.74 | $63.77 | $67.71 |
| 2028-09-24 | $67.36 | $65.34 | $69.38 |