Current 002425 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.20 | $10.87 | $11.54 |
| 2027-01-02 | $11.38 | $11.04 | $11.72 |
| 2027-01-03 | $11.35 | $11.01 | $11.69 |
| 2027-01-04 | $11.53 | $11.18 | $11.87 |
| 2027-01-05 | $11.71 | $11.36 | $12.06 |
| 2027-01-06 | $11.55 | $11.20 | $11.89 |
| 2027-01-07 | $11.39 | $11.05 | $11.73 |
| 2027-01-08 | $11.57 | $11.22 | $11.91 |
| 2027-01-09 | $11.75 | $11.40 | $12.10 |
| 2027-01-10 | $11.87 | $11.51 | $12.22 |
| 2027-01-11 | $12.05 | $11.69 | $12.42 |
| 2027-01-12 | $12.17 | $11.80 | $12.53 |
| 2027-01-13 | $12.00 | $11.64 | $12.36 |
| 2027-01-14 | $11.97 | $11.61 | $12.33 |
| 2027-01-15 | $11.81 | $11.45 | $12.16 |
| 2027-01-16 | $11.87 | $11.51 | $12.22 |
| 2027-01-17 | $11.70 | $11.35 | $12.05 |
| 2027-01-18 | $11.79 | $11.44 | $12.15 |
| 2027-01-19 | $11.98 | $11.62 | $12.34 |
| 2027-01-20 | $11.82 | $11.46 | $12.17 |
| 2027-01-21 | $11.85 | $11.49 | $12.20 |
| 2027-01-22 | $11.78 | $11.43 | $12.13 |
| 2027-01-23 | $11.96 | $11.61 | $12.32 |
| 2027-01-24 | $11.80 | $11.45 | $12.15 |
| 2027-01-25 | $11.99 | $11.63 | $12.35 |
| 2027-01-26 | $11.95 | $11.60 | $12.31 |
| 2027-01-27 | $12.14 | $11.78 | $12.51 |
| 2027-01-28 | $12.33 | $11.96 | $12.70 |
| 2027-01-29 | $12.16 | $11.80 | $12.53 |
| 2027-01-30 | $11.99 | $11.63 | $12.35 |
| 2027-01-31 | $12.18 | $11.82 | $12.55 |
| 2027 February | |||
| 2027-02-01 | $12.38 | $12.00 | $12.75 |
| 2027-02-02 | $12.50 | $12.12 | $12.87 |
| 2027-02-03 | $12.70 | $12.32 | $13.08 |
| 2027-02-04 | $12.81 | $12.43 | $13.20 |
| 2027-02-05 | $12.64 | $12.26 | $13.02 |
| 2027-02-06 | $12.61 | $12.23 | $12.99 |
| 2027-02-07 | $12.44 | $12.06 | $12.81 |
| 2027-02-08 | $12.50 | $12.12 | $12.87 |
| 2027-02-09 | $12.33 | $11.96 | $12.70 |
| 2027-02-10 | $12.42 | $12.05 | $12.80 |
| 2027-02-11 | $12.62 | $12.24 | $13.00 |
| 2027-02-12 | $12.45 | $12.07 | $12.82 |
| 2027-02-13 | $12.48 | $12.10 | $12.85 |
| 2027-02-14 | $12.41 | $12.03 | $12.78 |
| 2027-02-15 | $12.60 | $12.22 | $12.98 |
| 2027-02-16 | $12.43 | $12.06 | $12.80 |
| 2027-02-17 | $12.63 | $12.25 | $13.00 |
| 2027-02-18 | $12.59 | $12.21 | $12.97 |
| 2027-02-19 | $12.79 | $12.41 | $13.17 |
| 2027-02-20 | $12.99 | $12.60 | $13.38 |
| 2027-02-21 | $12.81 | $12.43 | $13.19 |
| 2027-02-22 | $12.63 | $12.26 | $13.01 |
| 2027-02-23 | $12.83 | $12.45 | $13.22 |
| 2027-02-24 | $13.04 | $12.64 | $13.43 |
| 2027-02-25 | $13.17 | $12.77 | $13.56 |
| 2027-02-26 | $13.37 | $12.97 | $13.77 |
| 2027-02-27 | $13.50 | $13.09 | $13.90 |
| 2027-02-28 | $13.31 | $12.91 | $13.71 |
| 2027 March | |||
| 2027-03-01 | $13.28 | $12.88 | $13.68 |
| 2027-03-02 | $13.10 | $12.71 | $13.49 |
| 2027-03-03 | $13.16 | $12.77 | $13.56 |
| 2027-03-04 | $12.98 | $12.59 | $13.37 |
| 2027-03-05 | $13.08 | $12.69 | $13.48 |
| 2027-03-06 | $13.29 | $12.89 | $13.69 |
| 2027-03-07 | $13.11 | $12.72 | $13.50 |
| 2027-03-08 | $13.14 | $12.75 | $13.54 |
| 2027-03-09 | $13.07 | $12.68 | $13.46 |
| 2027-03-10 | $13.27 | $12.88 | $13.67 |
| 2027-03-11 | $13.09 | $12.70 | $13.49 |
| 2027-03-12 | $13.30 | $12.90 | $13.70 |
| 2027-03-13 | $13.26 | $12.87 | $13.66 |
| 2027-03-14 | $13.47 | $13.07 | $13.88 |
| 2027-03-15 | $13.68 | $13.27 | $14.09 |
| 2027-03-16 | $13.49 | $13.09 | $13.90 |
| 2027-03-17 | $13.31 | $12.91 | $13.71 |
| 2027-03-18 | $13.52 | $13.11 | $13.92 |
| 2027-03-19 | $13.73 | $13.32 | $14.14 |
| 2027-03-20 | $13.87 | $13.45 | $14.28 |
| 2027-03-21 | $14.09 | $13.66 | $14.51 |
| 2027-03-22 | $14.22 | $13.79 | $14.64 |
| 2027-03-23 | $14.02 | $13.60 | $14.44 |
| 2027-03-24 | $13.99 | $13.57 | $14.41 |
| 2027-03-25 | $13.80 | $13.38 | $14.21 |
| 2027-03-26 | $13.87 | $13.45 | $14.28 |
| 2027-03-27 | $13.68 | $13.27 | $14.09 |
| 2027-03-28 | $13.78 | $13.37 | $14.20 |
| 2027-03-29 | $14.00 | $13.58 | $14.42 |
| 2027-03-30 | $13.81 | $13.39 | $14.22 |
| 2027-03-31 | $13.84 | $13.43 | $14.26 |
| 2027 April | |||
| 2027-04-01 | $13.77 | $13.35 | $14.18 |
| 2027-04-02 | $13.98 | $13.56 | $14.40 |
| 2027-04-03 | $13.79 | $13.38 | $14.20 |
| 2027-04-04 | $14.01 | $13.59 | $14.43 |
| 2027-04-05 | $13.97 | $13.55 | $14.39 |
| 2027-04-06 | $14.19 | $13.76 | $14.62 |
| 2027-04-07 | $14.41 | $13.98 | $14.84 |
| 2027-04-08 | $14.21 | $13.79 | $14.64 |
| 2027-04-09 | $14.02 | $13.60 | $14.44 |
| 2027-04-10 | $14.24 | $13.81 | $14.67 |
| 2027-04-11 | $14.46 | $14.03 | $14.90 |
| 2027-04-12 | $14.61 | $14.17 | $15.04 |
| 2027-04-13 | $14.84 | $14.39 | $15.28 |
| 2027-04-14 | $14.98 | $14.53 | $15.42 |
| 2027-04-15 | $14.77 | $14.33 | $15.21 |
| 2027-04-16 | $14.74 | $14.29 | $15.18 |
| 2027-04-17 | $14.53 | $14.10 | $14.97 |
| 2027-04-18 | $14.61 | $14.17 | $15.04 |
| 2027-04-19 | $14.41 | $13.97 | $14.84 |
| 2027-04-20 | $14.52 | $14.08 | $14.95 |
| 2027-04-21 | $14.75 | $14.30 | $15.19 |
| 2027-04-22 | $14.54 | $14.11 | $14.98 |
| 2027-04-23 | $14.58 | $14.14 | $15.02 |
| 2027-04-24 | $14.50 | $14.06 | $14.93 |
| 2027-04-25 | $14.73 | $14.29 | $15.17 |
| 2027-04-26 | $14.53 | $14.09 | $14.96 |
| 2027-04-27 | $14.75 | $14.31 | $15.20 |
| 2027-04-28 | $14.71 | $14.27 | $15.16 |
| 2027-04-29 | $14.95 | $14.50 | $15.40 |
| 2027-04-30 | $15.18 | $14.72 | $15.63 |
| 2027 May | |||
| 2027-05-01 | $14.97 | $14.52 | $15.42 |
| 2027-05-02 | $14.76 | $14.32 | $15.21 |
| 2027-05-03 | $15.00 | $14.55 | $15.45 |
| 2027-05-04 | $15.23 | $14.78 | $15.69 |
| 2027-05-05 | $15.39 | $14.92 | $15.85 |
| 2027-05-06 | $15.63 | $15.16 | $16.10 |
| 2027-05-07 | $15.77 | $15.30 | $16.25 |
| 2027-05-08 | $15.56 | $15.09 | $16.02 |
| 2027-05-09 | $15.52 | $15.06 | $15.99 |
| 2027-05-10 | $15.31 | $14.85 | $15.77 |
| 2027-05-11 | $15.38 | $14.92 | $15.85 |
| 2027-05-12 | $15.17 | $14.72 | $15.63 |
| 2027-05-13 | $15.29 | $14.83 | $15.75 |
| 2027-05-14 | $15.53 | $15.07 | $16.00 |
| 2027-05-15 | $15.32 | $14.86 | $15.78 |
| 2027-05-16 | $15.36 | $14.90 | $15.82 |
| 2027-05-17 | $15.27 | $14.81 | $15.73 |
| 2027-05-18 | $15.51 | $15.05 | $15.98 |
| 2027-05-19 | $15.30 | $14.84 | $15.76 |
| 2027-05-20 | $15.54 | $15.08 | $16.01 |
| 2027-05-21 | $15.50 | $15.03 | $15.96 |
| 2027-05-22 | $15.74 | $15.27 | $16.22 |
| 2027-05-23 | $15.99 | $15.51 | $16.47 |
| 2027-05-24 | $15.77 | $15.29 | $16.24 |
| 2027-05-25 | $15.55 | $15.08 | $16.02 |
| 2027-05-26 | $15.80 | $15.32 | $16.27 |
| 2027-05-27 | $16.05 | $15.56 | $16.53 |
| 2027-05-28 | $16.21 | $15.72 | $16.69 |
| 2027-05-29 | $16.46 | $15.97 | $16.96 |
| 2027-05-30 | $16.61 | $16.12 | $17.11 |
| 2027-05-31 | $16.39 | $15.90 | $16.88 |
| 2027 June | |||
| 2027-06-01 | $16.35 | $15.86 | $16.84 |
| 2027-06-02 | $16.12 | $15.64 | $16.61 |
| 2027-06-03 | $16.20 | $15.72 | $16.69 |
| 2027-06-04 | $15.98 | $15.50 | $16.46 |
| 2027-06-05 | $16.11 | $15.62 | $16.59 |
| 2027-06-06 | $16.36 | $15.87 | $16.85 |
| 2027-06-07 | $16.14 | $15.65 | $16.62 |
| 2027-06-08 | $16.18 | $15.69 | $16.66 |
| 2027-06-09 | $16.09 | $15.60 | $16.57 |
| 2027-06-10 | $16.34 | $15.85 | $16.83 |
| 2027-06-11 | $16.12 | $15.63 | $16.60 |
| 2027-06-12 | $16.37 | $15.88 | $16.86 |
| 2027-06-13 | $16.33 | $15.84 | $16.82 |
| 2027-06-14 | $16.58 | $16.09 | $17.08 |
| 2027-06-15 | $16.84 | $16.33 | $17.34 |
| 2027-06-16 | $16.61 | $16.11 | $17.11 |
| 2027-06-17 | $16.38 | $15.89 | $16.87 |
| 2027-06-18 | $16.64 | $16.14 | $17.14 |
| 2027-06-19 | $16.90 | $16.39 | $17.41 |
| 2027-06-20 | $17.07 | $16.56 | $17.58 |
| 2027-06-21 | $17.34 | $16.82 | $17.86 |
| 2027-06-22 | $17.50 | $16.98 | $18.03 |
| 2027-06-23 | $17.26 | $16.74 | $17.78 |
| 2027-06-24 | $17.22 | $16.70 | $17.74 |
| 2027-06-25 | $16.98 | $16.47 | $17.49 |
| 2027-06-26 | $17.07 | $16.56 | $17.58 |
| 2027-06-27 | $16.83 | $16.33 | $17.34 |
| 2027-06-28 | $16.96 | $16.46 | $17.47 |
| 2027-06-29 | $17.23 | $16.72 | $17.75 |
| 2027-06-30 | $17.00 | $16.49 | $17.51 |
| 2027 July | |||
| 2027-07-01 | $17.04 | $16.53 | $17.55 |
| 2027-07-02 | $16.94 | $16.44 | $17.45 |
| 2027-07-03 | $17.21 | $16.69 | $17.73 |
| 2027-07-04 | $16.97 | $16.47 | $17.48 |
| 2027-07-05 | $17.24 | $16.73 | $17.76 |
| 2027-07-06 | $17.20 | $16.68 | $17.71 |
| 2027-07-07 | $17.47 | $16.94 | $17.99 |
| 2027-07-08 | $17.74 | $17.20 | $18.27 |
| 2027-07-09 | $17.49 | $16.97 | $18.02 |
| 2027-07-10 | $17.25 | $16.74 | $17.77 |
| 2027-07-11 | $17.53 | $17.00 | $18.05 |
| 2027-07-12 | $17.80 | $17.27 | $18.34 |
| 2027-07-13 | $17.98 | $17.44 | $18.52 |
| 2027-07-14 | $18.26 | $17.72 | $18.81 |
| 2027-07-15 | $18.43 | $17.88 | $18.99 |
| 2027-07-16 | $18.18 | $17.64 | $18.73 |
| 2027-07-17 | $18.14 | $17.59 | $18.68 |
| 2027-07-18 | $17.89 | $17.35 | $18.43 |
| 2027-07-19 | $17.98 | $17.44 | $18.52 |
| 2027-07-20 | $17.73 | $17.20 | $18.26 |
| 2027-07-21 | $17.87 | $17.33 | $18.41 |
| 2027-07-22 | $18.15 | $17.61 | $18.70 |
| 2027-07-23 | $17.90 | $17.37 | $18.44 |
| 2027-07-24 | $17.95 | $17.41 | $18.49 |
| 2027-07-25 | $17.85 | $17.31 | $18.38 |
| 2027-07-26 | $18.13 | $17.58 | $18.67 |
| 2027-07-27 | $17.88 | $17.34 | $18.42 |
| 2027-07-28 | $18.16 | $17.62 | $18.71 |
| 2027-07-29 | $18.11 | $17.57 | $18.66 |
| 2027-07-30 | $18.40 | $17.85 | $18.95 |
| 2027-07-31 | $18.68 | $18.12 | $19.24 |
| 2027 August | |||
| 2027-08-01 | $18.43 | $17.87 | $18.98 |
| 2027-08-02 | $18.17 | $17.63 | $18.72 |
| 2027-08-03 | $18.46 | $17.91 | $19.01 |
| 2027-08-04 | $18.75 | $18.19 | $19.31 |
| 2027-08-05 | $18.94 | $18.37 | $19.51 |
| 2027-08-06 | $19.24 | $18.66 | $19.81 |
| 2027-08-07 | $19.42 | $18.83 | $20.00 |
| 2027-08-08 | $19.15 | $18.58 | $19.72 |
| 2027-08-09 | $19.10 | $18.53 | $19.68 |
| 2027-08-10 | $18.84 | $18.28 | $19.41 |
| 2027-08-11 | $18.94 | $18.37 | $19.50 |
| 2027-08-12 | $18.68 | $18.12 | $19.24 |
| 2027-08-13 | $18.82 | $18.26 | $19.39 |
| 2027-08-14 | $19.12 | $18.54 | $19.69 |
| 2027-08-15 | $18.86 | $18.29 | $19.42 |
| 2027-08-16 | $18.90 | $18.34 | $19.47 |
| 2027-08-17 | $18.80 | $18.23 | $19.36 |
| 2027-08-18 | $19.09 | $18.52 | $19.67 |
| 2027-08-19 | $18.83 | $18.27 | $19.40 |
| 2027-08-20 | $19.13 | $18.56 | $19.70 |
| 2027-08-21 | $19.08 | $18.51 | $19.65 |
| 2027-08-22 | $19.38 | $18.80 | $19.96 |
| 2027-08-23 | $19.68 | $19.09 | $20.27 |
| 2027-08-24 | $19.41 | $18.83 | $19.99 |
| 2027-08-25 | $19.14 | $18.57 | $19.72 |
| 2027-08-26 | $19.44 | $18.86 | $20.03 |
| 2027-08-27 | $19.75 | $19.16 | $20.34 |
| 2027-08-28 | $19.95 | $19.35 | $20.55 |
| 2027-08-29 | $20.26 | $19.65 | $20.87 |
| 2027-08-30 | $20.45 | $19.84 | $21.06 |
| 2027-08-31 | $20.17 | $19.57 | $20.78 |
| 2027 September | |||
| 2027-09-01 | $20.12 | $19.52 | $20.73 |
| 2027-09-02 | $19.85 | $19.25 | $20.44 |
| 2027-09-03 | $19.95 | $19.35 | $20.54 |
| 2027-09-04 | $19.67 | $19.08 | $20.26 |
| 2027-09-05 | $19.82 | $19.23 | $20.42 |
| 2027-09-06 | $20.14 | $19.53 | $20.74 |
| 2027-09-07 | $19.86 | $19.27 | $20.46 |
| 2027-09-08 | $19.91 | $19.31 | $20.51 |
| 2027-09-09 | $19.80 | $19.21 | $20.39 |
| 2027-09-10 | $20.11 | $19.51 | $20.72 |
| 2027-09-11 | $19.84 | $19.24 | $20.43 |
| 2027-09-12 | $20.15 | $19.55 | $20.75 |
| 2027-09-13 | $20.10 | $19.49 | $20.70 |
| 2027-09-14 | $20.41 | $19.80 | $21.02 |
| 2027-09-15 | $20.73 | $20.11 | $21.35 |
| 2027-09-16 | $20.44 | $19.83 | $21.06 |
| 2027-09-17 | $20.16 | $19.56 | $20.77 |
| 2027-09-18 | $20.48 | $19.87 | $21.10 |
| 2027-09-19 | $20.80 | $20.18 | $21.43 |
| 2027-09-20 | $21.01 | $20.38 | $21.64 |
| 2027-09-21 | $21.34 | $20.70 | $21.98 |
| 2027-09-22 | $21.54 | $20.89 | $22.19 |
| 2027-09-23 | $21.25 | $20.61 | $21.88 |
| 2027-09-24 | $21.20 | $20.56 | $21.83 |
| 2027-09-25 | $20.91 | $20.28 | $21.53 |