Current 002425 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $316.35 | $306.86 | $325.84 |
| 2031-01-02 | $315.61 | $306.14 | $325.07 |
| 2031-01-03 | $311.28 | $301.94 | $320.62 |
| 2031-01-04 | $312.83 | $303.45 | $322.22 |
| 2031-01-05 | $308.54 | $299.29 | $317.80 |
| 2031-01-06 | $310.93 | $301.60 | $320.26 |
| 2031-01-07 | $315.83 | $306.36 | $325.31 |
| 2031-01-08 | $311.50 | $302.16 | $320.85 |
| 2031-01-09 | $312.29 | $302.92 | $321.66 |
| 2031-01-10 | $310.54 | $301.22 | $319.86 |
| 2031-01-11 | $315.44 | $305.98 | $324.90 |
| 2031-01-12 | $311.11 | $301.78 | $320.45 |
| 2031-01-13 | $316.02 | $306.54 | $325.50 |
| 2031-01-14 | $315.16 | $305.71 | $324.62 |
| 2031-01-15 | $320.14 | $310.53 | $329.74 |
| 2031-01-16 | $325.07 | $315.32 | $334.83 |
| 2031-01-17 | $320.62 | $311.00 | $330.24 |
| 2031-01-18 | $316.22 | $306.74 | $325.71 |
| 2031-01-19 | $321.21 | $311.57 | $330.85 |
| 2031-01-20 | $326.28 | $316.49 | $336.07 |
| 2031-01-21 | $329.53 | $319.64 | $339.41 |
| 2031-01-22 | $334.72 | $324.68 | $344.77 |
| 2031-01-23 | $337.85 | $327.71 | $347.98 |
| 2031-01-24 | $333.21 | $323.22 | $343.21 |
| 2031-01-25 | $332.43 | $322.46 | $342.40 |
| 2031-01-26 | $327.87 | $318.04 | $337.71 |
| 2031-01-27 | $329.51 | $319.62 | $339.39 |
| 2031-01-28 | $324.99 | $315.24 | $334.74 |
| 2031-01-29 | $327.50 | $317.68 | $337.33 |
| 2031-01-30 | $332.67 | $322.69 | $342.65 |
| 2031-01-31 | $328.11 | $318.27 | $337.95 |
| 2031 February | |||
| 2031-02-01 | $328.94 | $319.07 | $338.80 |
| 2031-02-02 | $327.09 | $317.28 | $336.91 |
| 2031-02-03 | $332.25 | $322.29 | $342.22 |
| 2031-02-04 | $327.70 | $317.87 | $337.53 |
| 2031-02-05 | $332.87 | $322.88 | $342.86 |
| 2031-02-06 | $331.96 | $322.01 | $341.92 |
| 2031-02-07 | $337.20 | $327.09 | $347.32 |
| 2031-02-08 | $342.40 | $332.13 | $352.68 |
| 2031-02-09 | $337.71 | $327.58 | $347.84 |
| 2031-02-10 | $333.08 | $323.09 | $343.07 |
| 2031-02-11 | $338.33 | $328.18 | $348.48 |
| 2031-02-12 | $343.67 | $333.36 | $353.98 |
| 2031-02-13 | $347.09 | $336.68 | $357.51 |
| 2031-02-14 | $352.57 | $341.99 | $363.15 |
| 2031-02-15 | $355.86 | $345.18 | $366.53 |
| 2031-02-16 | $350.98 | $340.45 | $361.51 |
| 2031-02-17 | $350.15 | $339.65 | $360.66 |
| 2031-02-18 | $345.35 | $334.99 | $355.71 |
| 2031-02-19 | $347.07 | $336.66 | $357.49 |
| 2031-02-20 | $342.32 | $332.05 | $352.58 |
| 2031-02-21 | $344.96 | $334.61 | $355.31 |
| 2031-02-22 | $350.40 | $339.89 | $360.92 |
| 2031-02-23 | $345.60 | $335.23 | $355.97 |
| 2031-02-24 | $346.47 | $336.08 | $356.87 |
| 2031-02-25 | $344.53 | $334.19 | $354.87 |
| 2031-02-26 | $349.97 | $339.47 | $360.47 |
| 2031-02-27 | $345.17 | $334.81 | $355.52 |
| 2031-02-28 | $350.61 | $340.10 | $361.13 |
| 2031 March | |||
| 2031-03-01 | $349.66 | $339.17 | $360.15 |
| 2031-03-02 | $355.18 | $344.52 | $365.83 |
| 2031-03-03 | $360.66 | $349.84 | $371.48 |
| 2031-03-04 | $355.71 | $345.04 | $366.38 |
| 2031-03-05 | $350.84 | $340.31 | $361.36 |
| 2031-03-06 | $356.37 | $345.68 | $367.06 |
| 2031-03-07 | $361.99 | $351.13 | $372.85 |
| 2031-03-08 | $365.60 | $354.63 | $376.56 |
| 2031-03-09 | $371.36 | $360.22 | $382.50 |
| 2031-03-10 | $374.83 | $363.58 | $386.07 |
| 2031-03-11 | $369.69 | $358.60 | $380.78 |
| 2031-03-12 | $368.82 | $357.75 | $379.88 |
| 2031-03-13 | $363.76 | $352.85 | $374.67 |
| 2031-03-14 | $365.58 | $354.61 | $376.54 |
| 2031-03-15 | $360.56 | $349.75 | $371.38 |
| 2031-03-16 | $363.35 | $352.45 | $374.25 |
| 2031-03-17 | $369.08 | $358.01 | $380.16 |
| 2031-03-18 | $364.02 | $353.10 | $374.95 |
| 2031-03-19 | $364.94 | $353.99 | $375.89 |
| 2031-03-20 | $362.90 | $352.01 | $373.78 |
| 2031-03-21 | $368.62 | $357.56 | $379.68 |
| 2031-03-22 | $363.57 | $352.66 | $374.48 |
| 2031-03-23 | $369.30 | $358.23 | $380.38 |
| 2031-03-24 | $368.30 | $357.25 | $379.35 |
| 2031-03-25 | $374.11 | $362.89 | $385.34 |
| 2031-03-26 | $379.88 | $368.49 | $391.28 |
| 2031-03-27 | $374.67 | $363.43 | $385.91 |
| 2031-03-28 | $369.54 | $358.45 | $380.62 |
| 2031-03-29 | $375.37 | $364.11 | $386.63 |
| 2031-03-30 | $381.29 | $369.85 | $392.73 |
| 2031-03-31 | $385.08 | $373.53 | $396.64 |
| 2031 April | |||
| 2031-04-01 | $391.16 | $379.43 | $402.90 |
| 2031-04-02 | $394.81 | $382.96 | $406.65 |
| 2031-04-03 | $389.39 | $377.71 | $401.08 |
| 2031-04-04 | $388.48 | $376.82 | $400.13 |
| 2031-04-05 | $383.15 | $371.66 | $394.65 |
| 2031-04-06 | $385.06 | $373.51 | $396.62 |
| 2031-04-07 | $379.78 | $368.39 | $391.18 |
| 2031-04-08 | $382.72 | $371.24 | $394.20 |
| 2031-04-09 | $388.76 | $377.10 | $400.42 |
| 2031-04-10 | $383.43 | $371.93 | $394.93 |
| 2031-04-11 | $384.40 | $372.86 | $395.93 |
| 2031-04-12 | $382.24 | $370.77 | $393.71 |
| 2031-04-13 | $388.27 | $376.62 | $399.92 |
| 2031-04-14 | $382.95 | $371.46 | $394.44 |
| 2031-04-15 | $388.99 | $377.32 | $400.66 |
| 2031-04-16 | $387.93 | $376.30 | $399.57 |
| 2031-04-17 | $394.06 | $382.23 | $405.88 |
| 2031-04-18 | $400.13 | $388.13 | $412.14 |
| 2031-04-19 | $394.65 | $382.81 | $406.49 |
| 2031-04-20 | $389.24 | $377.56 | $400.91 |
| 2031-04-21 | $395.38 | $383.52 | $407.24 |
| 2031-04-22 | $401.62 | $389.57 | $413.67 |
| 2031-04-23 | $405.61 | $393.44 | $417.78 |
| 2031-04-24 | $412.01 | $399.65 | $424.37 |
| 2031-04-25 | $415.85 | $403.38 | $428.33 |
| 2031-04-26 | $410.15 | $397.85 | $422.46 |
| 2031-04-27 | $409.19 | $396.91 | $421.46 |
| 2031-04-28 | $403.58 | $391.47 | $415.69 |
| 2031-04-29 | $405.59 | $393.42 | $417.76 |
| 2031-04-30 | $400.03 | $388.03 | $412.03 |
| 2031 May | |||
| 2031-05-01 | $403.12 | $391.03 | $415.22 |
| 2031-05-02 | $409.48 | $397.20 | $421.77 |
| 2031-05-03 | $403.87 | $391.75 | $415.99 |
| 2031-05-04 | $404.89 | $392.74 | $417.03 |
| 2031-05-05 | $402.62 | $390.54 | $414.70 |
| 2031-05-06 | $408.97 | $396.70 | $421.24 |
| 2031-05-07 | $403.36 | $391.26 | $415.47 |
| 2031-05-08 | $409.73 | $397.44 | $422.02 |
| 2031-05-09 | $408.62 | $396.36 | $420.87 |
| 2031-05-10 | $415.06 | $402.61 | $427.51 |
| 2031-05-11 | $421.46 | $408.82 | $434.11 |
| 2031-05-12 | $415.69 | $403.22 | $428.16 |
| 2031-05-13 | $409.99 | $397.69 | $422.29 |
| 2031-05-14 | $416.46 | $403.96 | $428.95 |
| 2031-05-15 | $423.03 | $410.34 | $435.72 |
| 2031-05-16 | $427.24 | $414.42 | $440.05 |
| 2031-05-17 | $433.98 | $420.96 | $447.00 |
| 2031-05-18 | $438.02 | $424.88 | $451.16 |
| 2031-05-19 | $432.02 | $419.06 | $444.98 |
| 2031-05-20 | $431.00 | $418.07 | $443.93 |
| 2031-05-21 | $425.09 | $412.34 | $437.85 |
| 2031-05-22 | $427.21 | $414.40 | $440.03 |
| 2031-05-23 | $421.36 | $408.71 | $434.00 |
| 2031-05-24 | $424.61 | $411.88 | $437.35 |
| 2031-05-25 | $431.31 | $418.37 | $444.25 |
| 2031-05-26 | $425.40 | $412.64 | $438.16 |
| 2031-05-27 | $426.47 | $413.68 | $439.27 |
| 2031-05-28 | $424.08 | $411.36 | $436.80 |
| 2031-05-29 | $430.77 | $417.85 | $443.70 |
| 2031-05-30 | $424.87 | $412.12 | $437.61 |
| 2031-05-31 | $431.57 | $418.62 | $444.52 |
| 2031 June | |||
| 2031-06-01 | $430.40 | $417.49 | $443.31 |
| 2031-06-02 | $437.19 | $424.07 | $450.30 |
| 2031-06-03 | $443.93 | $430.61 | $457.25 |
| 2031-06-04 | $437.85 | $424.71 | $450.98 |
| 2031-06-05 | $431.84 | $418.89 | $444.80 |
| 2031-06-06 | $438.66 | $425.50 | $451.82 |
| 2031-06-07 | $445.58 | $432.21 | $458.94 |
| 2031-06-08 | $450.01 | $436.51 | $463.51 |
| 2031-06-09 | $457.11 | $443.40 | $470.82 |
| 2031-06-10 | $461.37 | $447.53 | $475.21 |
| 2031-06-11 | $455.05 | $441.40 | $468.70 |
| 2031-06-12 | $453.98 | $440.36 | $467.60 |
| 2031-06-13 | $447.75 | $434.32 | $461.19 |
| 2031-06-14 | $449.99 | $436.49 | $463.49 |
| 2031-06-15 | $443.82 | $430.50 | $457.13 |
| 2031-06-16 | $447.25 | $433.83 | $460.67 |
| 2031-06-17 | $454.31 | $440.68 | $467.93 |
| 2031-06-18 | $448.08 | $434.63 | $461.52 |
| 2031-06-19 | $449.21 | $435.73 | $462.68 |
| 2031-06-20 | $446.69 | $433.29 | $460.09 |
| 2031-06-21 | $453.74 | $440.12 | $467.35 |
| 2031-06-22 | $447.52 | $434.09 | $460.94 |
| 2031-06-23 | $454.58 | $440.94 | $468.21 |
| 2031-06-24 | $453.34 | $439.74 | $466.94 |
| 2031-06-25 | $460.49 | $446.68 | $474.31 |
| 2031-06-26 | $467.60 | $453.57 | $481.63 |
| 2031-06-27 | $461.19 | $447.35 | $475.02 |
| 2031-06-28 | $454.86 | $441.22 | $468.51 |
| 2031-06-29 | $462.04 | $448.18 | $475.90 |
| 2031-06-30 | $469.33 | $455.25 | $483.41 |
| 2031 July | |||
| 2031-07-01 | $474.00 | $459.78 | $488.22 |
| 2031-07-02 | $481.48 | $467.03 | $495.92 |
| 2031-07-03 | $485.97 | $471.39 | $500.55 |
| 2031-07-04 | $479.31 | $464.93 | $493.69 |
| 2031-07-05 | $478.18 | $463.83 | $492.52 |
| 2031-07-06 | $471.62 | $457.47 | $485.77 |
| 2031-07-07 | $473.97 | $459.76 | $488.19 |
| 2031-07-08 | $467.48 | $453.45 | $481.50 |
| 2031-07-09 | $471.09 | $456.96 | $485.22 |
| 2031-07-10 | $478.52 | $464.17 | $492.88 |
| 2031-07-11 | $471.96 | $457.80 | $486.12 |
| 2031-07-12 | $473.15 | $458.96 | $487.35 |
| 2031-07-13 | $470.50 | $456.39 | $484.62 |
| 2031-07-14 | $477.93 | $463.59 | $492.26 |
| 2031-07-15 | $471.37 | $457.23 | $485.51 |
| 2031-07-16 | $478.81 | $464.45 | $493.17 |
| 2031-07-17 | $477.51 | $463.18 | $491.83 |
| 2031-07-18 | $485.04 | $470.49 | $499.59 |
| 2031-07-19 | $492.52 | $477.75 | $507.30 |
| 2031-07-20 | $485.77 | $471.20 | $500.35 |
| 2031-07-21 | $479.11 | $464.74 | $493.49 |
| 2031-07-22 | $486.67 | $472.07 | $501.27 |
| 2031-07-23 | $494.35 | $479.52 | $509.18 |
| 2031-07-24 | $499.27 | $484.29 | $514.25 |
| 2031-07-25 | $507.15 | $491.93 | $522.36 |
| 2031-07-26 | $511.87 | $496.52 | $527.23 |
| 2031-07-27 | $504.86 | $489.71 | $520.00 |
| 2031-07-28 | $503.67 | $488.56 | $518.78 |
| 2031-07-29 | $496.76 | $481.86 | $511.67 |
| 2031-07-30 | $499.24 | $484.26 | $514.22 |
| 2031-07-31 | $492.40 | $477.63 | $507.17 |
| 2031 August | |||
| 2031-08-01 | $496.20 | $481.32 | $511.09 |
| 2031-08-02 | $504.03 | $488.91 | $519.15 |
| 2031-08-03 | $497.12 | $482.21 | $512.04 |
| 2031-08-04 | $498.38 | $483.42 | $513.33 |
| 2031-08-05 | $495.58 | $480.72 | $510.45 |
| 2031-08-06 | $503.40 | $488.30 | $518.50 |
| 2031-08-07 | $496.50 | $481.61 | $511.40 |
| 2031-08-08 | $504.33 | $489.20 | $519.46 |
| 2031-08-09 | $502.96 | $487.88 | $518.05 |
| 2031-08-10 | $510.90 | $495.57 | $526.23 |
| 2031-08-11 | $518.78 | $503.22 | $534.34 |
| 2031-08-12 | $511.67 | $496.32 | $527.02 |
| 2031-08-13 | $504.65 | $489.51 | $519.79 |
| 2031-08-14 | $512.62 | $497.24 | $527.99 |
| 2031-08-15 | $520.70 | $505.08 | $536.32 |
| 2031-08-16 | $525.88 | $510.11 | $541.66 |
| 2031-08-17 | $534.18 | $518.16 | $550.21 |
| 2031-08-18 | $539.16 | $522.99 | $555.34 |
| 2031-08-19 | $531.77 | $515.82 | $547.72 |
| 2031-08-20 | $530.52 | $514.60 | $546.43 |
| 2031-08-21 | $523.25 | $507.55 | $538.94 |
| 2031-08-22 | $525.86 | $510.08 | $541.63 |
| 2031-08-23 | $518.65 | $503.09 | $534.21 |
| 2031-08-24 | $522.66 | $506.98 | $538.34 |
| 2031-08-25 | $530.90 | $514.98 | $546.83 |
| 2031-08-26 | $523.62 | $507.92 | $539.33 |
| 2031-08-27 | $524.94 | $509.19 | $540.69 |
| 2031-08-28 | $522.00 | $506.34 | $537.66 |
| 2031-08-29 | $530.24 | $514.33 | $546.15 |
| 2031-08-30 | $522.97 | $507.28 | $538.66 |
| 2031-08-31 | $531.22 | $515.28 | $547.16 |
| 2031 September | |||
| 2031-09-01 | $529.78 | $513.88 | $545.67 |
| 2031-09-02 | $538.14 | $521.99 | $554.28 |
| 2031-09-03 | $546.44 | $530.04 | $562.83 |
| 2031-09-04 | $538.94 | $522.78 | $555.11 |
| 2031-09-05 | $531.56 | $515.61 | $547.50 |
| 2031-09-06 | $539.94 | $523.74 | $556.14 |
| 2031-09-07 | $548.46 | $532.01 | $564.91 |
| 2031-09-08 | $553.92 | $537.30 | $570.54 |
| 2031-09-09 | $562.66 | $545.78 | $579.54 |
| 2031-09-10 | $567.90 | $550.87 | $584.94 |
| 2031-09-11 | $560.12 | $543.31 | $576.92 |
| 2031-09-12 | $558.80 | $542.04 | $575.56 |
| 2031-09-13 | $551.14 | $534.61 | $567.67 |
| 2031-09-14 | $553.89 | $537.27 | $570.50 |
| 2031-09-15 | $546.29 | $529.91 | $562.68 |
| 2031-09-16 | $550.52 | $534.00 | $567.03 |
| 2031-09-17 | $559.20 | $542.43 | $575.98 |
| 2031-09-18 | $551.54 | $534.99 | $568.08 |
| 2031-09-19 | $552.93 | $536.34 | $569.52 |
| 2031-09-20 | $549.83 | $533.33 | $566.32 |
| 2031-09-21 | $558.50 | $541.75 | $575.26 |
| 2031-09-22 | $550.85 | $534.32 | $567.37 |
| 2031-09-23 | $559.54 | $542.75 | $576.32 |
| 2031-09-24 | $558.02 | $541.28 | $574.76 |