Current 002425 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.82 | $25.04 | $26.59 |
| 2028-01-02 | $25.67 | $24.90 | $26.44 |
| 2028-01-03 | $26.08 | $25.29 | $26.86 |
| 2028-01-04 | $25.72 | $24.95 | $26.49 |
| 2028-01-05 | $26.12 | $25.34 | $26.91 |
| 2028-01-06 | $26.05 | $25.27 | $26.84 |
| 2028-01-07 | $26.46 | $25.67 | $27.26 |
| 2028-01-08 | $26.87 | $26.07 | $27.68 |
| 2028-01-09 | $26.50 | $25.71 | $27.30 |
| 2028-01-10 | $26.14 | $25.36 | $26.93 |
| 2028-01-11 | $26.55 | $25.76 | $27.35 |
| 2028-01-12 | $26.97 | $26.16 | $27.78 |
| 2028-01-13 | $27.24 | $26.42 | $28.06 |
| 2028-01-14 | $27.67 | $26.84 | $28.50 |
| 2028-01-15 | $27.93 | $27.09 | $28.77 |
| 2028-01-16 | $27.55 | $26.72 | $28.37 |
| 2028-01-17 | $27.48 | $26.66 | $28.31 |
| 2028-01-18 | $27.10 | $26.29 | $27.92 |
| 2028-01-19 | $27.24 | $26.42 | $28.06 |
| 2028-01-20 | $26.87 | $26.06 | $27.67 |
| 2028-01-21 | $27.07 | $26.26 | $27.89 |
| 2028-01-22 | $27.50 | $26.68 | $28.33 |
| 2028-01-23 | $27.12 | $26.31 | $27.94 |
| 2028-01-24 | $27.19 | $26.38 | $28.01 |
| 2028-01-25 | $27.04 | $26.23 | $27.85 |
| 2028-01-26 | $27.47 | $26.64 | $28.29 |
| 2028-01-27 | $27.09 | $26.28 | $27.90 |
| 2028-01-28 | $27.52 | $26.69 | $28.34 |
| 2028-01-29 | $27.44 | $26.62 | $28.27 |
| 2028-01-30 | $27.88 | $27.04 | $28.71 |
| 2028-01-31 | $28.31 | $27.46 | $29.15 |
| 2028 February | |||
| 2028-02-01 | $27.92 | $27.08 | $28.75 |
| 2028-02-02 | $27.53 | $26.71 | $28.36 |
| 2028-02-03 | $27.97 | $27.13 | $28.81 |
| 2028-02-04 | $28.41 | $27.56 | $29.26 |
| 2028-02-05 | $28.69 | $27.83 | $29.55 |
| 2028-02-06 | $29.15 | $28.27 | $30.02 |
| 2028-02-07 | $29.42 | $28.53 | $30.30 |
| 2028-02-08 | $29.01 | $28.14 | $29.88 |
| 2028-02-09 | $28.95 | $28.08 | $29.81 |
| 2028-02-10 | $28.55 | $27.69 | $29.41 |
| 2028-02-11 | $28.69 | $27.83 | $29.55 |
| 2028-02-12 | $28.30 | $27.45 | $29.15 |
| 2028-02-13 | $28.52 | $27.66 | $29.37 |
| 2028-02-14 | $28.97 | $28.10 | $29.84 |
| 2028-02-15 | $28.57 | $27.71 | $29.43 |
| 2028-02-16 | $28.64 | $27.78 | $29.50 |
| 2028-02-17 | $28.48 | $27.63 | $29.34 |
| 2028-02-18 | $28.93 | $28.06 | $29.80 |
| 2028-02-19 | $28.53 | $27.68 | $29.39 |
| 2028-02-20 | $28.98 | $28.11 | $29.85 |
| 2028-02-21 | $28.91 | $28.04 | $29.77 |
| 2028-02-22 | $29.36 | $28.48 | $30.24 |
| 2028-02-23 | $29.81 | $28.92 | $30.71 |
| 2028-02-24 | $29.41 | $28.52 | $30.29 |
| 2028-02-25 | $29.00 | $28.13 | $29.87 |
| 2028-02-26 | $29.46 | $28.58 | $30.34 |
| 2028-02-27 | $29.92 | $29.03 | $30.82 |
| 2028-02-28 | $30.22 | $29.32 | $31.13 |
| 2028-02-29 | $30.70 | $29.78 | $31.62 |
| 2028 March | |||
| 2028-03-01 | $30.99 | $30.06 | $31.92 |
| 2028-03-02 | $30.56 | $29.64 | $31.48 |
| 2028-03-03 | $30.49 | $29.57 | $31.40 |
| 2028-03-04 | $30.07 | $29.17 | $30.97 |
| 2028-03-05 | $30.22 | $29.31 | $31.13 |
| 2028-03-06 | $29.81 | $28.91 | $30.70 |
| 2028-03-07 | $30.04 | $29.14 | $30.94 |
| 2028-03-08 | $30.51 | $29.60 | $31.43 |
| 2028-03-09 | $30.09 | $29.19 | $31.00 |
| 2028-03-10 | $30.17 | $29.26 | $31.07 |
| 2028-03-11 | $30.00 | $29.10 | $30.90 |
| 2028-03-12 | $30.47 | $29.56 | $31.39 |
| 2028-03-13 | $30.05 | $29.15 | $30.96 |
| 2028-03-14 | $30.53 | $29.61 | $31.45 |
| 2028-03-15 | $30.45 | $29.53 | $31.36 |
| 2028-03-16 | $30.93 | $30.00 | $31.85 |
| 2028-03-17 | $31.40 | $30.46 | $32.35 |
| 2028-03-18 | $30.97 | $30.04 | $31.90 |
| 2028-03-19 | $30.55 | $29.63 | $31.46 |
| 2028-03-20 | $31.03 | $30.10 | $31.96 |
| 2028-03-21 | $31.52 | $30.57 | $32.47 |
| 2028-03-22 | $31.83 | $30.88 | $32.79 |
| 2028-03-23 | $32.34 | $31.37 | $33.31 |
| 2028-03-24 | $32.64 | $31.66 | $33.62 |
| 2028-03-25 | $32.19 | $31.22 | $33.16 |
| 2028-03-26 | $32.11 | $31.15 | $33.08 |
| 2028-03-27 | $31.67 | $30.72 | $32.62 |
| 2028-03-28 | $31.83 | $30.88 | $32.79 |
| 2028-03-29 | $31.40 | $30.45 | $32.34 |
| 2028-03-30 | $31.64 | $30.69 | $32.59 |
| 2028-03-31 | $32.14 | $31.17 | $33.10 |
| 2028 April | |||
| 2028-04-01 | $31.70 | $30.75 | $32.65 |
| 2028-04-02 | $31.78 | $30.82 | $32.73 |
| 2028-04-03 | $31.60 | $30.65 | $32.55 |
| 2028-04-04 | $32.10 | $31.13 | $33.06 |
| 2028-04-05 | $31.66 | $30.71 | $32.61 |
| 2028-04-06 | $32.16 | $31.19 | $33.12 |
| 2028-04-07 | $32.07 | $31.11 | $33.03 |
| 2028-04-08 | $32.58 | $31.60 | $33.55 |
| 2028-04-09 | $33.08 | $32.09 | $34.07 |
| 2028-04-10 | $32.62 | $31.65 | $33.60 |
| 2028-04-11 | $32.18 | $31.21 | $33.14 |
| 2028-04-12 | $32.68 | $31.70 | $33.67 |
| 2028-04-13 | $33.20 | $32.20 | $34.20 |
| 2028-04-14 | $33.53 | $32.52 | $34.54 |
| 2028-04-15 | $34.06 | $33.04 | $35.08 |
| 2028-04-16 | $34.38 | $33.35 | $35.41 |
| 2028-04-17 | $33.91 | $32.89 | $34.92 |
| 2028-04-18 | $33.83 | $32.81 | $34.84 |
| 2028-04-19 | $33.36 | $32.36 | $34.36 |
| 2028-04-20 | $33.53 | $32.52 | $34.53 |
| 2028-04-21 | $33.07 | $32.08 | $34.06 |
| 2028-04-22 | $33.32 | $32.33 | $34.32 |
| 2028-04-23 | $33.85 | $32.84 | $34.87 |
| 2028-04-24 | $33.39 | $32.38 | $34.39 |
| 2028-04-25 | $33.47 | $32.47 | $34.47 |
| 2028-04-26 | $33.28 | $32.28 | $34.28 |
| 2028-04-27 | $33.81 | $32.79 | $34.82 |
| 2028-04-28 | $33.34 | $32.34 | $34.35 |
| 2028-04-29 | $33.87 | $32.85 | $34.89 |
| 2028-04-30 | $33.78 | $32.77 | $34.79 |
| 2028 May | |||
| 2028-05-01 | $34.31 | $33.28 | $35.34 |
| 2028-05-02 | $34.84 | $33.80 | $35.89 |
| 2028-05-03 | $34.36 | $33.33 | $35.39 |
| 2028-05-04 | $33.89 | $32.88 | $34.91 |
| 2028-05-05 | $34.43 | $33.39 | $35.46 |
| 2028-05-06 | $34.97 | $33.92 | $36.02 |
| 2028-05-07 | $35.32 | $34.26 | $36.38 |
| 2028-05-08 | $35.88 | $34.80 | $36.95 |
| 2028-05-09 | $36.21 | $35.12 | $37.30 |
| 2028-05-10 | $35.71 | $34.64 | $36.78 |
| 2028-05-11 | $35.63 | $34.56 | $36.70 |
| 2028-05-12 | $35.14 | $34.09 | $36.20 |
| 2028-05-13 | $35.32 | $34.26 | $36.38 |
| 2028-05-14 | $34.83 | $33.79 | $35.88 |
| 2028-05-15 | $35.10 | $34.05 | $36.15 |
| 2028-05-16 | $35.66 | $34.59 | $36.72 |
| 2028-05-17 | $35.17 | $34.11 | $36.22 |
| 2028-05-18 | $35.25 | $34.20 | $36.31 |
| 2028-05-19 | $35.06 | $34.01 | $36.11 |
| 2028-05-20 | $35.61 | $34.54 | $36.68 |
| 2028-05-21 | $35.12 | $34.07 | $36.18 |
| 2028-05-22 | $35.68 | $34.61 | $36.75 |
| 2028-05-23 | $35.58 | $34.51 | $36.65 |
| 2028-05-24 | $36.14 | $35.06 | $37.23 |
| 2028-05-25 | $36.70 | $35.60 | $37.80 |
| 2028-05-26 | $36.20 | $35.11 | $37.28 |
| 2028-05-27 | $35.70 | $34.63 | $36.77 |
| 2028-05-28 | $36.26 | $35.17 | $37.35 |
| 2028-05-29 | $36.83 | $35.73 | $37.94 |
| 2028-05-30 | $37.20 | $36.08 | $38.32 |
| 2028-05-31 | $37.79 | $36.65 | $38.92 |
| 2028 June | |||
| 2028-06-01 | $38.14 | $37.00 | $39.28 |
| 2028-06-02 | $37.62 | $36.49 | $38.75 |
| 2028-06-03 | $37.53 | $36.40 | $38.65 |
| 2028-06-04 | $37.01 | $35.90 | $38.12 |
| 2028-06-05 | $37.20 | $36.08 | $38.31 |
| 2028-06-06 | $36.69 | $35.59 | $37.79 |
| 2028-06-07 | $36.97 | $35.86 | $38.08 |
| 2028-06-08 | $37.56 | $36.43 | $38.68 |
| 2028-06-09 | $37.04 | $35.93 | $38.15 |
| 2028-06-10 | $37.13 | $36.02 | $38.25 |
| 2028-06-11 | $36.93 | $35.82 | $38.03 |
| 2028-06-12 | $37.51 | $36.38 | $38.63 |
| 2028-06-13 | $36.99 | $35.88 | $38.10 |
| 2028-06-14 | $37.58 | $36.45 | $38.71 |
| 2028-06-15 | $37.48 | $36.35 | $38.60 |
| 2028-06-16 | $38.07 | $36.93 | $39.21 |
| 2028-06-17 | $38.65 | $37.50 | $39.81 |
| 2028-06-18 | $38.12 | $36.98 | $39.27 |
| 2028-06-19 | $37.60 | $36.47 | $38.73 |
| 2028-06-20 | $38.20 | $37.05 | $39.34 |
| 2028-06-21 | $38.80 | $37.63 | $39.96 |
| 2028-06-22 | $39.18 | $38.01 | $40.36 |
| 2028-06-23 | $39.80 | $38.61 | $41.00 |
| 2028-06-24 | $40.17 | $38.97 | $41.38 |
| 2028-06-25 | $39.62 | $38.43 | $40.81 |
| 2028-06-26 | $39.53 | $38.34 | $40.72 |
| 2028-06-27 | $38.99 | $37.82 | $40.16 |
| 2028-06-28 | $39.18 | $38.01 | $40.36 |
| 2028-06-29 | $38.64 | $37.49 | $39.80 |
| 2028-06-30 | $38.94 | $37.78 | $40.11 |
| 2028 July | |||
| 2028-07-01 | $39.56 | $38.37 | $40.74 |
| 2028-07-02 | $39.02 | $37.85 | $40.19 |
| 2028-07-03 | $39.11 | $37.94 | $40.29 |
| 2028-07-04 | $38.89 | $37.73 | $40.06 |
| 2028-07-05 | $39.51 | $38.32 | $40.69 |
| 2028-07-06 | $38.97 | $37.80 | $40.14 |
| 2028-07-07 | $39.58 | $38.39 | $40.77 |
| 2028-07-08 | $39.47 | $38.29 | $40.66 |
| 2028-07-09 | $40.10 | $38.89 | $41.30 |
| 2028-07-10 | $40.72 | $39.49 | $41.94 |
| 2028-07-11 | $40.16 | $38.95 | $41.36 |
| 2028-07-12 | $39.61 | $38.42 | $40.79 |
| 2028-07-13 | $40.23 | $39.02 | $41.44 |
| 2028-07-14 | $40.87 | $39.64 | $42.09 |
| 2028-07-15 | $41.27 | $40.03 | $42.51 |
| 2028-07-16 | $41.92 | $40.67 | $43.18 |
| 2028-07-17 | $42.31 | $41.05 | $43.58 |
| 2028-07-18 | $41.73 | $40.48 | $42.99 |
| 2028-07-19 | $41.64 | $40.39 | $42.89 |
| 2028-07-20 | $41.07 | $39.83 | $42.30 |
| 2028-07-21 | $41.27 | $40.03 | $42.51 |
| 2028-07-22 | $40.70 | $39.48 | $41.93 |
| 2028-07-23 | $41.02 | $39.79 | $42.25 |
| 2028-07-24 | $41.67 | $40.42 | $42.92 |
| 2028-07-25 | $41.10 | $39.86 | $42.33 |
| 2028-07-26 | $41.20 | $39.96 | $42.43 |
| 2028-07-27 | $40.97 | $39.74 | $42.20 |
| 2028-07-28 | $41.61 | $40.37 | $42.86 |
| 2028-07-29 | $41.04 | $39.81 | $42.28 |
| 2028-07-30 | $41.69 | $40.44 | $42.94 |
| 2028-07-31 | $41.58 | $40.33 | $42.83 |
| 2028 August | |||
| 2028-08-01 | $42.23 | $40.97 | $43.50 |
| 2028-08-02 | $42.89 | $41.60 | $44.17 |
| 2028-08-03 | $42.30 | $41.03 | $43.57 |
| 2028-08-04 | $41.72 | $40.47 | $42.97 |
| 2028-08-05 | $42.38 | $41.10 | $43.65 |
| 2028-08-06 | $43.04 | $41.75 | $44.34 |
| 2028-08-07 | $43.47 | $42.17 | $44.78 |
| 2028-08-08 | $44.16 | $42.83 | $45.48 |
| 2028-08-09 | $44.57 | $43.23 | $45.91 |
| 2028-08-10 | $43.96 | $42.64 | $45.28 |
| 2028-08-11 | $43.86 | $42.54 | $45.17 |
| 2028-08-12 | $43.25 | $41.96 | $44.55 |
| 2028-08-13 | $43.47 | $42.17 | $44.77 |
| 2028-08-14 | $42.87 | $41.59 | $44.16 |
| 2028-08-15 | $43.21 | $41.91 | $44.50 |
| 2028-08-16 | $43.89 | $42.57 | $45.20 |
| 2028-08-17 | $43.29 | $41.99 | $44.58 |
| 2028-08-18 | $43.40 | $42.09 | $44.70 |
| 2028-08-19 | $43.15 | $41.86 | $44.45 |
| 2028-08-20 | $43.83 | $42.52 | $45.15 |
| 2028-08-21 | $43.23 | $41.94 | $44.53 |
| 2028-08-22 | $43.91 | $42.60 | $45.23 |
| 2028-08-23 | $43.79 | $42.48 | $45.11 |
| 2028-08-24 | $44.49 | $43.15 | $45.82 |
| 2028-08-25 | $45.17 | $43.82 | $46.53 |
| 2028-08-26 | $44.55 | $43.22 | $45.89 |
| 2028-08-27 | $43.94 | $42.62 | $45.26 |
| 2028-08-28 | $44.64 | $43.30 | $45.97 |
| 2028-08-29 | $45.34 | $43.98 | $46.70 |
| 2028-08-30 | $45.79 | $44.42 | $47.16 |
| 2028-08-31 | $46.51 | $45.12 | $47.91 |
| 2028 September | |||
| 2028-09-01 | $46.95 | $45.54 | $48.36 |
| 2028-09-02 | $46.30 | $44.91 | $47.69 |
| 2028-09-03 | $46.19 | $44.81 | $47.58 |
| 2028-09-04 | $45.56 | $44.19 | $46.93 |
| 2028-09-05 | $45.79 | $44.41 | $47.16 |
| 2028-09-06 | $45.16 | $43.81 | $46.52 |
| 2028-09-07 | $45.51 | $44.14 | $46.87 |
| 2028-09-08 | $46.23 | $44.84 | $47.61 |
| 2028-09-09 | $45.59 | $44.23 | $46.96 |
| 2028-09-10 | $45.71 | $44.34 | $47.08 |
| 2028-09-11 | $45.45 | $44.09 | $46.82 |
| 2028-09-12 | $46.17 | $44.78 | $47.55 |
| 2028-09-13 | $45.54 | $44.17 | $46.90 |
| 2028-09-14 | $46.26 | $44.87 | $47.64 |
| 2028-09-15 | $46.13 | $44.75 | $47.51 |
| 2028-09-16 | $46.86 | $45.45 | $48.26 |
| 2028-09-17 | $47.58 | $46.15 | $49.01 |
| 2028-09-18 | $46.93 | $45.52 | $48.34 |
| 2028-09-19 | $46.28 | $44.90 | $47.67 |
| 2028-09-20 | $47.01 | $45.60 | $48.43 |
| 2028-09-21 | $47.76 | $46.32 | $49.19 |
| 2028-09-22 | $48.23 | $46.78 | $49.68 |
| 2028-09-23 | $48.99 | $47.52 | $50.46 |
| 2028-09-24 | $49.45 | $47.97 | $50.93 |