Current 002425 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $136.28 | $132.19 | $140.36 |
| 2030-01-02 | $134.41 | $130.38 | $138.44 |
| 2030-01-03 | $135.45 | $131.38 | $139.51 |
| 2030-01-04 | $137.58 | $133.46 | $141.71 |
| 2030-01-05 | $135.70 | $131.63 | $139.77 |
| 2030-01-06 | $136.04 | $131.96 | $140.12 |
| 2030-01-07 | $135.28 | $131.22 | $139.34 |
| 2030-01-08 | $137.41 | $133.29 | $141.53 |
| 2030-01-09 | $135.53 | $131.46 | $139.59 |
| 2030-01-10 | $137.67 | $133.54 | $141.80 |
| 2030-01-11 | $137.29 | $133.17 | $141.41 |
| 2030-01-12 | $139.46 | $135.27 | $143.64 |
| 2030-01-13 | $141.61 | $137.36 | $145.86 |
| 2030-01-14 | $139.67 | $135.48 | $143.86 |
| 2030-01-15 | $137.75 | $133.62 | $141.89 |
| 2030-01-16 | $139.93 | $135.73 | $144.12 |
| 2030-01-17 | $142.13 | $137.87 | $146.40 |
| 2030-01-18 | $143.55 | $139.24 | $147.86 |
| 2030-01-19 | $145.81 | $141.44 | $150.19 |
| 2030-01-20 | $147.17 | $142.76 | $151.59 |
| 2030-01-21 | $145.16 | $140.80 | $149.51 |
| 2030-01-22 | $144.81 | $140.47 | $149.16 |
| 2030-01-23 | $142.83 | $138.54 | $147.11 |
| 2030-01-24 | $143.54 | $139.23 | $147.85 |
| 2030-01-25 | $141.57 | $137.33 | $145.82 |
| 2030-01-26 | $142.67 | $138.39 | $146.95 |
| 2030-01-27 | $144.92 | $140.57 | $149.27 |
| 2030-01-28 | $142.93 | $138.64 | $147.22 |
| 2030-01-29 | $143.29 | $138.99 | $147.59 |
| 2030-01-30 | $142.49 | $138.21 | $146.76 |
| 2030-01-31 | $144.74 | $140.40 | $149.08 |
| 2030 February | |||
| 2030-02-01 | $142.75 | $138.47 | $147.04 |
| 2030-02-02 | $145.01 | $140.66 | $149.36 |
| 2030-02-03 | $144.61 | $140.27 | $148.95 |
| 2030-02-04 | $146.89 | $142.49 | $151.30 |
| 2030-02-05 | $149.16 | $144.68 | $153.63 |
| 2030-02-06 | $147.11 | $142.70 | $151.53 |
| 2030-02-07 | $145.10 | $140.74 | $149.45 |
| 2030-02-08 | $147.39 | $142.96 | $151.81 |
| 2030-02-09 | $149.71 | $145.22 | $154.20 |
| 2030-02-10 | $151.20 | $146.67 | $155.74 |
| 2030-02-11 | $153.59 | $148.98 | $158.19 |
| 2030-02-12 | $155.02 | $150.37 | $159.67 |
| 2030-02-13 | $152.89 | $148.31 | $157.48 |
| 2030-02-14 | $152.53 | $147.96 | $157.11 |
| 2030-02-15 | $150.44 | $145.93 | $154.96 |
| 2030-02-16 | $151.19 | $146.66 | $155.73 |
| 2030-02-17 | $149.12 | $144.65 | $153.59 |
| 2030-02-18 | $150.27 | $145.76 | $154.78 |
| 2030-02-19 | $152.64 | $148.06 | $157.22 |
| 2030-02-20 | $150.55 | $146.03 | $155.07 |
| 2030-02-21 | $150.93 | $146.40 | $155.46 |
| 2030-02-22 | $150.09 | $145.58 | $154.59 |
| 2030-02-23 | $152.45 | $147.88 | $157.03 |
| 2030-02-24 | $150.36 | $145.85 | $154.87 |
| 2030-02-25 | $152.74 | $148.15 | $157.32 |
| 2030-02-26 | $152.32 | $147.75 | $156.89 |
| 2030-02-27 | $154.72 | $150.08 | $159.37 |
| 2030-02-28 | $157.11 | $152.40 | $161.82 |
| 2030 March | |||
| 2030-03-01 | $154.96 | $150.31 | $159.60 |
| 2030-03-02 | $152.83 | $148.25 | $157.42 |
| 2030-03-03 | $155.24 | $150.59 | $159.90 |
| 2030-03-04 | $157.69 | $152.96 | $162.42 |
| 2030-03-05 | $159.26 | $154.48 | $164.04 |
| 2030-03-06 | $161.77 | $156.92 | $166.63 |
| 2030-03-07 | $163.28 | $158.38 | $168.18 |
| 2030-03-08 | $161.04 | $156.21 | $165.88 |
| 2030-03-09 | $160.67 | $155.85 | $165.49 |
| 2030-03-10 | $158.46 | $153.71 | $163.22 |
| 2030-03-11 | $159.25 | $154.48 | $164.03 |
| 2030-03-12 | $157.07 | $152.36 | $161.78 |
| 2030-03-13 | $158.28 | $153.54 | $163.03 |
| 2030-03-14 | $160.78 | $155.96 | $165.60 |
| 2030-03-15 | $158.58 | $153.82 | $163.33 |
| 2030-03-16 | $158.98 | $154.21 | $163.75 |
| 2030-03-17 | $158.09 | $153.34 | $162.83 |
| 2030-03-18 | $160.58 | $155.76 | $165.40 |
| 2030-03-19 | $158.38 | $153.63 | $163.13 |
| 2030-03-20 | $160.88 | $156.05 | $165.70 |
| 2030-03-21 | $160.44 | $155.63 | $165.25 |
| 2030-03-22 | $162.97 | $158.08 | $167.86 |
| 2030-03-23 | $165.49 | $160.52 | $170.45 |
| 2030-03-24 | $163.22 | $158.32 | $168.11 |
| 2030-03-25 | $160.98 | $156.15 | $165.81 |
| 2030-03-26 | $163.52 | $158.61 | $168.42 |
| 2030-03-27 | $166.10 | $161.12 | $171.08 |
| 2030-03-28 | $167.75 | $162.72 | $172.78 |
| 2030-03-29 | $170.40 | $165.29 | $175.51 |
| 2030-03-30 | $171.99 | $166.83 | $177.15 |
| 2030-03-31 | $169.63 | $164.54 | $174.72 |
| 2030 April | |||
| 2030-04-01 | $169.23 | $164.15 | $174.31 |
| 2030-04-02 | $166.91 | $161.90 | $171.92 |
| 2030-04-03 | $167.74 | $162.71 | $172.77 |
| 2030-04-04 | $165.44 | $160.48 | $170.41 |
| 2030-04-05 | $166.72 | $161.72 | $171.72 |
| 2030-04-06 | $169.35 | $164.27 | $174.43 |
| 2030-04-07 | $167.03 | $162.02 | $172.04 |
| 2030-04-08 | $167.45 | $162.43 | $172.47 |
| 2030-04-09 | $166.51 | $161.52 | $171.51 |
| 2030-04-10 | $169.14 | $164.07 | $174.21 |
| 2030-04-11 | $166.82 | $161.82 | $171.83 |
| 2030-04-12 | $169.45 | $164.37 | $174.54 |
| 2030-04-13 | $168.99 | $163.92 | $174.06 |
| 2030-04-14 | $171.66 | $166.51 | $176.81 |
| 2030-04-15 | $174.31 | $169.08 | $179.54 |
| 2030-04-16 | $171.92 | $166.76 | $177.07 |
| 2030-04-17 | $169.56 | $164.47 | $174.65 |
| 2030-04-18 | $172.24 | $167.07 | $177.40 |
| 2030-04-19 | $174.95 | $169.70 | $180.20 |
| 2030-04-20 | $176.69 | $171.39 | $181.99 |
| 2030-04-21 | $179.48 | $174.10 | $184.87 |
| 2030-04-22 | $181.16 | $175.72 | $186.59 |
| 2030-04-23 | $178.67 | $173.31 | $184.03 |
| 2030-04-24 | $178.25 | $172.90 | $183.60 |
| 2030-04-25 | $175.81 | $170.53 | $181.08 |
| 2030-04-26 | $176.68 | $171.38 | $181.98 |
| 2030-04-27 | $174.26 | $169.03 | $179.49 |
| 2030-04-28 | $175.61 | $170.34 | $180.88 |
| 2030-04-29 | $178.38 | $173.03 | $183.73 |
| 2030-04-30 | $175.93 | $170.66 | $181.21 |
| 2030 May | |||
| 2030-05-01 | $176.38 | $171.09 | $181.67 |
| 2030-05-02 | $175.39 | $170.13 | $180.65 |
| 2030-05-03 | $178.16 | $172.81 | $183.50 |
| 2030-05-04 | $175.71 | $170.44 | $180.99 |
| 2030-05-05 | $178.49 | $173.13 | $183.84 |
| 2030-05-06 | $178.00 | $172.66 | $183.34 |
| 2030-05-07 | $180.81 | $175.39 | $186.23 |
| 2030-05-08 | $183.60 | $178.09 | $189.11 |
| 2030-05-09 | $181.08 | $175.65 | $186.51 |
| 2030-05-10 | $178.60 | $173.24 | $183.96 |
| 2030-05-11 | $181.42 | $175.97 | $186.86 |
| 2030-05-12 | $184.28 | $178.75 | $189.81 |
| 2030-05-13 | $186.11 | $180.53 | $191.70 |
| 2030-05-14 | $189.05 | $183.38 | $194.72 |
| 2030-05-15 | $190.81 | $185.09 | $196.54 |
| 2030-05-16 | $188.20 | $182.55 | $193.84 |
| 2030-05-17 | $187.75 | $182.12 | $193.39 |
| 2030-05-18 | $185.18 | $179.62 | $190.74 |
| 2030-05-19 | $186.10 | $180.52 | $191.69 |
| 2030-05-20 | $183.55 | $178.05 | $189.06 |
| 2030-05-21 | $184.97 | $179.42 | $190.52 |
| 2030-05-22 | $187.89 | $182.25 | $193.53 |
| 2030-05-23 | $185.31 | $179.75 | $190.87 |
| 2030-05-24 | $185.78 | $180.21 | $191.35 |
| 2030-05-25 | $184.74 | $179.20 | $190.28 |
| 2030-05-26 | $187.65 | $182.02 | $193.28 |
| 2030-05-27 | $185.08 | $179.53 | $190.63 |
| 2030-05-28 | $188.00 | $182.36 | $193.64 |
| 2030-05-29 | $187.49 | $181.87 | $193.12 |
| 2030-05-30 | $190.45 | $184.74 | $196.16 |
| 2030-05-31 | $193.39 | $187.58 | $199.19 |
| 2030 June | |||
| 2030-06-01 | $190.74 | $185.01 | $196.46 |
| 2030-06-02 | $188.12 | $182.48 | $193.76 |
| 2030-06-03 | $191.09 | $185.36 | $196.82 |
| 2030-06-04 | $194.10 | $188.28 | $199.93 |
| 2030-06-05 | $196.03 | $190.15 | $201.92 |
| 2030-06-06 | $199.13 | $193.15 | $205.10 |
| 2030-06-07 | $200.98 | $194.95 | $207.01 |
| 2030-06-08 | $198.23 | $192.28 | $204.18 |
| 2030-06-09 | $197.76 | $191.83 | $203.70 |
| 2030-06-10 | $195.05 | $189.20 | $200.90 |
| 2030-06-11 | $196.02 | $190.14 | $201.90 |
| 2030-06-12 | $193.34 | $187.54 | $199.14 |
| 2030-06-13 | $194.83 | $188.99 | $200.68 |
| 2030-06-14 | $197.91 | $191.97 | $203.84 |
| 2030-06-15 | $195.19 | $189.34 | $201.05 |
| 2030-06-16 | $195.68 | $189.81 | $201.55 |
| 2030-06-17 | $194.59 | $188.75 | $200.43 |
| 2030-06-18 | $197.66 | $191.73 | $203.59 |
| 2030-06-19 | $194.95 | $189.10 | $200.80 |
| 2030-06-20 | $198.02 | $192.08 | $203.96 |
| 2030-06-21 | $197.49 | $191.56 | $203.41 |
| 2030-06-22 | $200.60 | $194.58 | $206.62 |
| 2030-06-23 | $203.70 | $197.58 | $209.81 |
| 2030-06-24 | $200.90 | $194.88 | $206.93 |
| 2030-06-25 | $198.15 | $192.20 | $204.09 |
| 2030-06-26 | $201.28 | $195.24 | $207.31 |
| 2030-06-27 | $204.45 | $198.32 | $210.58 |
| 2030-06-28 | $206.49 | $200.29 | $212.68 |
| 2030-06-29 | $209.74 | $203.45 | $216.04 |
| 2030-06-30 | $211.70 | $205.35 | $218.05 |
| 2030 July | |||
| 2030-07-01 | $208.80 | $202.53 | $215.06 |
| 2030-07-02 | $208.30 | $202.06 | $214.55 |
| 2030-07-03 | $205.45 | $199.29 | $211.61 |
| 2030-07-04 | $206.47 | $200.28 | $212.67 |
| 2030-07-05 | $203.64 | $197.53 | $209.75 |
| 2030-07-06 | $205.22 | $199.06 | $211.37 |
| 2030-07-07 | $208.46 | $202.20 | $214.71 |
| 2030-07-08 | $205.60 | $199.43 | $211.77 |
| 2030-07-09 | $206.12 | $199.93 | $212.30 |
| 2030-07-10 | $204.96 | $198.81 | $211.11 |
| 2030-07-11 | $208.19 | $201.95 | $214.44 |
| 2030-07-12 | $205.34 | $199.18 | $211.50 |
| 2030-07-13 | $208.58 | $202.32 | $214.84 |
| 2030-07-14 | $208.01 | $201.77 | $214.25 |
| 2030-07-15 | $211.30 | $204.96 | $217.63 |
| 2030-07-16 | $214.55 | $208.12 | $220.99 |
| 2030-07-17 | $211.61 | $205.26 | $217.96 |
| 2030-07-18 | $208.71 | $202.45 | $214.97 |
| 2030-07-19 | $212.00 | $205.64 | $218.36 |
| 2030-07-20 | $215.35 | $208.89 | $221.81 |
| 2030-07-21 | $217.49 | $210.97 | $224.02 |
| 2030-07-22 | $220.92 | $214.30 | $227.55 |
| 2030-07-23 | $222.98 | $216.29 | $229.67 |
| 2030-07-24 | $219.93 | $213.33 | $226.52 |
| 2030-07-25 | $219.41 | $212.83 | $225.99 |
| 2030-07-26 | $216.40 | $209.91 | $222.89 |
| 2030-07-27 | $217.48 | $210.96 | $224.01 |
| 2030-07-28 | $214.50 | $208.06 | $220.93 |
| 2030-07-29 | $216.16 | $209.67 | $222.64 |
| 2030-07-30 | $219.57 | $212.98 | $226.16 |
| 2030-07-31 | $216.56 | $210.06 | $223.05 |
| 2030 August | |||
| 2030-08-01 | $217.10 | $210.59 | $223.62 |
| 2030-08-02 | $215.89 | $209.41 | $222.36 |
| 2030-08-03 | $219.29 | $212.71 | $225.87 |
| 2030-08-04 | $216.29 | $209.80 | $222.78 |
| 2030-08-05 | $219.70 | $213.11 | $226.29 |
| 2030-08-06 | $219.10 | $212.53 | $225.68 |
| 2030-08-07 | $222.56 | $215.88 | $229.24 |
| 2030-08-08 | $225.99 | $219.21 | $232.77 |
| 2030-08-09 | $222.89 | $216.21 | $229.58 |
| 2030-08-10 | $219.84 | $213.24 | $226.43 |
| 2030-08-11 | $223.31 | $216.61 | $230.01 |
| 2030-08-12 | $226.83 | $220.02 | $233.63 |
| 2030-08-13 | $229.09 | $222.21 | $235.96 |
| 2030-08-14 | $232.70 | $225.72 | $239.68 |
| 2030-08-15 | $234.87 | $227.82 | $241.92 |
| 2030-08-16 | $231.65 | $224.70 | $238.60 |
| 2030-08-17 | $231.11 | $224.17 | $238.04 |
| 2030-08-18 | $227.94 | $221.10 | $234.78 |
| 2030-08-19 | $229.07 | $222.20 | $235.95 |
| 2030-08-20 | $225.93 | $219.16 | $232.71 |
| 2030-08-21 | $227.68 | $220.85 | $234.51 |
| 2030-08-22 | $231.27 | $224.33 | $238.21 |
| 2030-08-23 | $228.10 | $221.26 | $234.95 |
| 2030-08-24 | $228.68 | $221.82 | $235.54 |
| 2030-08-25 | $227.40 | $220.57 | $234.22 |
| 2030-08-26 | $230.98 | $224.05 | $237.91 |
| 2030-08-27 | $227.82 | $220.98 | $234.65 |
| 2030-08-28 | $231.41 | $224.47 | $238.35 |
| 2030-08-29 | $230.78 | $223.86 | $237.71 |
| 2030-08-30 | $234.42 | $227.39 | $241.46 |
| 2030-08-31 | $238.04 | $230.90 | $245.18 |
| 2030 September | |||
| 2030-09-01 | $234.78 | $227.73 | $241.82 |
| 2030-09-02 | $231.56 | $224.61 | $238.50 |
| 2030-09-03 | $235.21 | $228.15 | $242.27 |
| 2030-09-04 | $238.92 | $231.75 | $246.09 |
| 2030-09-05 | $241.30 | $234.06 | $248.54 |
| 2030-09-06 | $245.11 | $237.75 | $252.46 |
| 2030-09-07 | $247.39 | $239.97 | $254.81 |
| 2030-09-08 | $244.00 | $236.68 | $251.32 |
| 2030-09-09 | $243.43 | $236.12 | $250.73 |
| 2030-09-10 | $240.09 | $232.89 | $247.29 |
| 2030-09-11 | $241.29 | $234.05 | $248.52 |
| 2030-09-12 | $237.98 | $230.84 | $245.12 |
| 2030-09-13 | $239.82 | $232.62 | $247.01 |
| 2030-09-14 | $243.60 | $236.29 | $250.91 |
| 2030-09-15 | $240.26 | $233.05 | $247.47 |
| 2030-09-16 | $240.87 | $233.64 | $248.09 |
| 2030-09-17 | $239.52 | $232.33 | $246.70 |
| 2030-09-18 | $243.30 | $236.00 | $250.60 |
| 2030-09-19 | $239.96 | $232.76 | $247.16 |
| 2030-09-20 | $243.75 | $236.43 | $251.06 |
| 2030-09-21 | $243.09 | $235.79 | $250.38 |
| 2030-09-22 | $246.92 | $239.51 | $254.33 |
| 2030-09-23 | $250.73 | $243.21 | $258.25 |
| 2030-09-24 | $247.29 | $239.87 | $254.71 |