Current 002425 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $59.93 | $58.14 | $61.73 |
| 2029-01-02 | $59.11 | $57.34 | $60.89 |
| 2029-01-03 | $59.26 | $57.48 | $61.04 |
| 2029-01-04 | $58.93 | $57.16 | $60.70 |
| 2029-01-05 | $59.86 | $58.06 | $61.66 |
| 2029-01-06 | $59.04 | $57.27 | $60.81 |
| 2029-01-07 | $59.97 | $58.17 | $61.77 |
| 2029-01-08 | $59.81 | $58.01 | $61.60 |
| 2029-01-09 | $60.75 | $58.93 | $62.57 |
| 2029-01-10 | $61.69 | $59.84 | $63.54 |
| 2029-01-11 | $60.84 | $59.02 | $62.67 |
| 2029-01-12 | $60.01 | $58.21 | $61.81 |
| 2029-01-13 | $60.96 | $59.13 | $62.78 |
| 2029-01-14 | $61.92 | $60.06 | $63.77 |
| 2029-01-15 | $62.53 | $60.66 | $64.41 |
| 2029-01-16 | $63.52 | $61.61 | $65.43 |
| 2029-01-17 | $64.11 | $62.19 | $66.04 |
| 2029-01-18 | $63.23 | $61.34 | $65.13 |
| 2029-01-19 | $63.08 | $61.19 | $64.98 |
| 2029-01-20 | $62.22 | $60.35 | $64.09 |
| 2029-01-21 | $62.53 | $60.65 | $64.41 |
| 2029-01-22 | $61.67 | $59.82 | $63.52 |
| 2029-01-23 | $62.15 | $60.28 | $64.01 |
| 2029-01-24 | $63.13 | $61.24 | $65.02 |
| 2029-01-25 | $62.26 | $60.40 | $64.13 |
| 2029-01-26 | $62.42 | $60.55 | $64.29 |
| 2029-01-27 | $62.07 | $60.21 | $63.93 |
| 2029-01-28 | $63.05 | $61.16 | $64.94 |
| 2029-01-29 | $62.19 | $60.32 | $64.05 |
| 2029-01-30 | $63.17 | $61.27 | $65.06 |
| 2029-01-31 | $63.00 | $61.11 | $64.89 |
| 2029 February | |||
| 2029-02-01 | $63.99 | $62.07 | $65.91 |
| 2029-02-02 | $64.98 | $63.03 | $66.93 |
| 2029-02-03 | $64.09 | $62.16 | $66.01 |
| 2029-02-04 | $63.21 | $61.31 | $65.10 |
| 2029-02-05 | $64.20 | $62.28 | $66.13 |
| 2029-02-06 | $65.22 | $63.26 | $67.17 |
| 2029-02-07 | $65.87 | $63.89 | $67.84 |
| 2029-02-08 | $66.91 | $64.90 | $68.91 |
| 2029-02-09 | $67.53 | $65.50 | $69.56 |
| 2029-02-10 | $66.60 | $64.61 | $68.60 |
| 2029-02-11 | $66.45 | $64.45 | $68.44 |
| 2029-02-12 | $65.54 | $63.57 | $67.50 |
| 2029-02-13 | $65.86 | $63.89 | $67.84 |
| 2029-02-14 | $64.96 | $63.01 | $66.91 |
| 2029-02-15 | $65.46 | $63.50 | $67.43 |
| 2029-02-16 | $66.50 | $64.50 | $68.49 |
| 2029-02-17 | $65.58 | $63.62 | $67.55 |
| 2029-02-18 | $65.75 | $63.78 | $67.72 |
| 2029-02-19 | $65.38 | $63.42 | $67.34 |
| 2029-02-20 | $66.41 | $64.42 | $68.40 |
| 2029-02-21 | $65.50 | $63.54 | $67.47 |
| 2029-02-22 | $66.53 | $64.54 | $68.53 |
| 2029-02-23 | $66.35 | $64.36 | $68.34 |
| 2029-02-24 | $67.40 | $65.38 | $69.42 |
| 2029-02-25 | $68.44 | $66.39 | $70.49 |
| 2029-02-26 | $67.50 | $65.48 | $69.53 |
| 2029-02-27 | $66.58 | $64.58 | $68.57 |
| 2029-02-28 | $67.63 | $65.60 | $69.66 |
| 2029 March | |||
| 2029-03-01 | $68.69 | $66.63 | $70.76 |
| 2029-03-02 | $69.38 | $67.30 | $71.46 |
| 2029-03-03 | $70.47 | $68.36 | $72.59 |
| 2029-03-04 | $71.13 | $69.00 | $73.26 |
| 2029-03-05 | $70.15 | $68.05 | $72.26 |
| 2029-03-06 | $69.99 | $67.89 | $72.09 |
| 2029-03-07 | $69.03 | $66.96 | $71.10 |
| 2029-03-08 | $69.37 | $67.29 | $71.46 |
| 2029-03-09 | $68.42 | $66.37 | $70.48 |
| 2029-03-10 | $68.95 | $66.88 | $71.02 |
| 2029-03-11 | $70.04 | $67.94 | $72.14 |
| 2029-03-12 | $69.08 | $67.01 | $71.15 |
| 2029-03-13 | $69.25 | $67.18 | $71.33 |
| 2029-03-14 | $68.87 | $66.80 | $70.93 |
| 2029-03-15 | $69.95 | $67.85 | $72.05 |
| 2029-03-16 | $68.99 | $66.92 | $71.06 |
| 2029-03-17 | $70.08 | $67.98 | $72.18 |
| 2029-03-18 | $69.89 | $67.79 | $71.99 |
| 2029-03-19 | $70.99 | $68.86 | $73.12 |
| 2029-03-20 | $72.09 | $69.93 | $74.25 |
| 2029-03-21 | $71.10 | $68.97 | $73.23 |
| 2029-03-22 | $70.13 | $68.02 | $72.23 |
| 2029-03-23 | $71.23 | $69.10 | $73.37 |
| 2029-03-24 | $72.36 | $70.19 | $74.53 |
| 2029-03-25 | $73.08 | $70.88 | $75.27 |
| 2029-03-26 | $74.23 | $72.00 | $76.46 |
| 2029-03-27 | $74.92 | $72.67 | $77.17 |
| 2029-03-28 | $73.89 | $71.68 | $76.11 |
| 2029-03-29 | $73.72 | $71.51 | $75.93 |
| 2029-03-30 | $72.71 | $70.53 | $74.89 |
| 2029-03-31 | $73.07 | $70.88 | $75.26 |
| 2029 April | |||
| 2029-04-01 | $72.07 | $69.91 | $74.23 |
| 2029-04-02 | $72.63 | $70.45 | $74.81 |
| 2029-04-03 | $73.77 | $71.56 | $75.99 |
| 2029-04-04 | $72.76 | $70.58 | $74.95 |
| 2029-04-05 | $72.95 | $70.76 | $75.13 |
| 2029-04-06 | $72.54 | $70.36 | $74.71 |
| 2029-04-07 | $73.68 | $71.47 | $75.89 |
| 2029-04-08 | $72.67 | $70.49 | $74.85 |
| 2029-04-09 | $73.82 | $71.60 | $76.03 |
| 2029-04-10 | $73.62 | $71.41 | $75.83 |
| 2029-04-11 | $74.78 | $72.54 | $77.02 |
| 2029-04-12 | $75.93 | $73.65 | $78.21 |
| 2029-04-13 | $74.89 | $72.64 | $77.14 |
| 2029-04-14 | $73.86 | $71.65 | $76.08 |
| 2029-04-15 | $75.03 | $72.78 | $77.28 |
| 2029-04-16 | $76.21 | $73.93 | $78.50 |
| 2029-04-17 | $76.97 | $74.66 | $79.28 |
| 2029-04-18 | $78.19 | $75.84 | $80.53 |
| 2029-04-19 | $78.92 | $76.55 | $81.28 |
| 2029-04-20 | $77.83 | $75.50 | $80.17 |
| 2029-04-21 | $77.65 | $75.32 | $79.98 |
| 2029-04-22 | $76.59 | $74.29 | $78.88 |
| 2029-04-23 | $76.97 | $74.66 | $79.28 |
| 2029-04-24 | $75.91 | $73.64 | $78.19 |
| 2029-04-25 | $76.50 | $74.20 | $78.79 |
| 2029-04-26 | $77.71 | $75.38 | $80.04 |
| 2029-04-27 | $76.64 | $74.34 | $78.94 |
| 2029-04-28 | $76.83 | $74.53 | $79.14 |
| 2029-04-29 | $76.40 | $74.11 | $78.70 |
| 2029-04-30 | $77.61 | $75.28 | $79.94 |
| 2029 May | |||
| 2029-05-01 | $76.55 | $74.25 | $78.84 |
| 2029-05-02 | $77.75 | $75.42 | $80.09 |
| 2029-05-03 | $77.54 | $75.22 | $79.87 |
| 2029-05-04 | $78.76 | $76.40 | $81.13 |
| 2029-05-05 | $79.98 | $77.58 | $82.38 |
| 2029-05-06 | $78.88 | $76.52 | $81.25 |
| 2029-05-07 | $77.80 | $75.47 | $80.14 |
| 2029-05-08 | $79.03 | $76.66 | $81.40 |
| 2029-05-09 | $80.28 | $77.87 | $82.68 |
| 2029-05-10 | $81.08 | $78.64 | $83.51 |
| 2029-05-11 | $82.35 | $79.88 | $84.82 |
| 2029-05-12 | $83.12 | $80.63 | $85.62 |
| 2029-05-13 | $81.98 | $79.52 | $84.44 |
| 2029-05-14 | $81.79 | $79.34 | $84.24 |
| 2029-05-15 | $80.67 | $78.25 | $83.09 |
| 2029-05-16 | $81.07 | $78.64 | $83.50 |
| 2029-05-17 | $79.96 | $77.56 | $82.36 |
| 2029-05-18 | $80.58 | $78.16 | $82.99 |
| 2029-05-19 | $81.85 | $79.39 | $84.30 |
| 2029-05-20 | $80.73 | $78.30 | $83.15 |
| 2029-05-21 | $80.93 | $78.50 | $83.36 |
| 2029-05-22 | $80.48 | $78.06 | $82.89 |
| 2029-05-23 | $81.75 | $79.29 | $84.20 |
| 2029-05-24 | $80.63 | $78.21 | $83.04 |
| 2029-05-25 | $81.90 | $79.44 | $84.35 |
| 2029-05-26 | $81.68 | $79.22 | $84.13 |
| 2029-05-27 | $82.96 | $80.47 | $85.45 |
| 2029-05-28 | $84.24 | $81.72 | $86.77 |
| 2029-05-29 | $83.09 | $80.60 | $85.58 |
| 2029-05-30 | $81.95 | $79.49 | $84.41 |
| 2029-05-31 | $83.24 | $80.75 | $85.74 |
| 2029 June | |||
| 2029-06-01 | $84.56 | $82.02 | $87.09 |
| 2029-06-02 | $85.40 | $82.84 | $87.96 |
| 2029-06-03 | $86.74 | $84.14 | $89.35 |
| 2029-06-04 | $87.55 | $84.93 | $90.18 |
| 2029-06-05 | $86.35 | $83.76 | $88.94 |
| 2029-06-06 | $86.15 | $83.57 | $88.73 |
| 2029-06-07 | $84.97 | $82.42 | $87.52 |
| 2029-06-08 | $85.39 | $82.83 | $87.95 |
| 2029-06-09 | $84.22 | $81.70 | $86.75 |
| 2029-06-10 | $84.87 | $82.33 | $87.42 |
| 2029-06-11 | $86.21 | $83.63 | $88.80 |
| 2029-06-12 | $85.03 | $82.48 | $87.58 |
| 2029-06-13 | $85.24 | $82.69 | $87.80 |
| 2029-06-14 | $84.77 | $82.22 | $87.31 |
| 2029-06-15 | $86.10 | $83.52 | $88.69 |
| 2029-06-16 | $84.92 | $82.38 | $87.47 |
| 2029-06-17 | $86.26 | $83.68 | $88.85 |
| 2029-06-18 | $86.03 | $83.45 | $88.61 |
| 2029-06-19 | $87.39 | $84.76 | $90.01 |
| 2029-06-20 | $88.73 | $86.07 | $91.40 |
| 2029-06-21 | $87.52 | $84.89 | $90.14 |
| 2029-06-22 | $86.32 | $83.73 | $88.91 |
| 2029-06-23 | $87.68 | $85.05 | $90.31 |
| 2029-06-24 | $89.06 | $86.39 | $91.74 |
| 2029-06-25 | $89.95 | $87.25 | $92.65 |
| 2029-06-26 | $91.37 | $88.63 | $94.11 |
| 2029-06-27 | $92.22 | $89.45 | $94.99 |
| 2029-06-28 | $90.96 | $88.23 | $93.68 |
| 2029-06-29 | $90.74 | $88.02 | $93.46 |
| 2029-06-30 | $89.50 | $86.81 | $92.18 |
| 2029 July | |||
| 2029-07-01 | $89.94 | $87.25 | $92.64 |
| 2029-07-02 | $88.71 | $86.05 | $91.37 |
| 2029-07-03 | $89.40 | $86.72 | $92.08 |
| 2029-07-04 | $90.81 | $88.08 | $93.53 |
| 2029-07-05 | $89.56 | $86.88 | $92.25 |
| 2029-07-06 | $89.79 | $87.09 | $92.48 |
| 2029-07-07 | $89.29 | $86.61 | $91.96 |
| 2029-07-08 | $90.69 | $87.97 | $93.42 |
| 2029-07-09 | $89.45 | $86.77 | $92.13 |
| 2029-07-10 | $90.86 | $88.14 | $93.59 |
| 2029-07-11 | $90.62 | $87.90 | $93.33 |
| 2029-07-12 | $92.04 | $89.28 | $94.81 |
| 2029-07-13 | $93.46 | $90.66 | $96.27 |
| 2029-07-14 | $92.18 | $89.42 | $94.95 |
| 2029-07-15 | $90.92 | $88.19 | $93.65 |
| 2029-07-16 | $92.35 | $89.58 | $95.12 |
| 2029-07-17 | $93.81 | $91.00 | $96.63 |
| 2029-07-18 | $94.74 | $91.90 | $97.59 |
| 2029-07-19 | $96.24 | $93.35 | $99.13 |
| 2029-07-20 | $97.14 | $94.22 | $100.05 |
| 2029-07-21 | $95.81 | $92.93 | $98.68 |
| 2029-07-22 | $95.58 | $92.71 | $98.45 |
| 2029-07-23 | $94.27 | $91.44 | $97.10 |
| 2029-07-24 | $94.74 | $91.90 | $97.58 |
| 2029-07-25 | $93.44 | $90.64 | $96.24 |
| 2029-07-26 | $94.16 | $91.34 | $96.99 |
| 2029-07-27 | $95.65 | $92.78 | $98.52 |
| 2029-07-28 | $94.34 | $91.51 | $97.17 |
| 2029-07-29 | $94.58 | $91.74 | $97.41 |
| 2029-07-30 | $94.05 | $91.22 | $96.87 |
| 2029-07-31 | $95.53 | $92.66 | $98.39 |
| 2029 August | |||
| 2029-08-01 | $94.22 | $91.39 | $97.05 |
| 2029-08-02 | $95.71 | $92.83 | $98.58 |
| 2029-08-03 | $95.45 | $92.58 | $98.31 |
| 2029-08-04 | $96.95 | $94.04 | $99.86 |
| 2029-08-05 | $98.45 | $95.49 | $101.40 |
| 2029-08-06 | $97.10 | $94.18 | $100.01 |
| 2029-08-07 | $95.77 | $92.89 | $98.64 |
| 2029-08-08 | $97.28 | $94.36 | $100.20 |
| 2029-08-09 | $98.81 | $95.85 | $101.78 |
| 2029-08-10 | $99.80 | $96.80 | $102.79 |
| 2029-08-11 | $101.37 | $98.33 | $104.41 |
| 2029-08-12 | $102.31 | $99.25 | $105.38 |
| 2029-08-13 | $100.91 | $97.88 | $103.94 |
| 2029-08-14 | $100.67 | $97.65 | $103.70 |
| 2029-08-15 | $99.29 | $96.32 | $102.27 |
| 2029-08-16 | $99.79 | $96.80 | $102.78 |
| 2029-08-17 | $98.42 | $95.47 | $101.37 |
| 2029-08-18 | $99.18 | $96.21 | $102.16 |
| 2029-08-19 | $100.75 | $97.73 | $103.77 |
| 2029-08-20 | $99.37 | $96.39 | $102.35 |
| 2029-08-21 | $99.62 | $96.63 | $102.61 |
| 2029-08-22 | $99.06 | $96.09 | $102.03 |
| 2029-08-23 | $100.62 | $97.60 | $103.64 |
| 2029-08-24 | $99.24 | $96.26 | $102.22 |
| 2029-08-25 | $100.81 | $97.78 | $103.83 |
| 2029-08-26 | $100.53 | $97.52 | $103.55 |
| 2029-08-27 | $102.12 | $99.06 | $105.18 |
| 2029-08-28 | $103.70 | $100.58 | $106.81 |
| 2029-08-29 | $102.27 | $99.21 | $105.34 |
| 2029-08-30 | $100.87 | $97.85 | $103.90 |
| 2029-08-31 | $102.46 | $99.39 | $105.54 |
| 2029 September | |||
| 2029-09-01 | $104.08 | $100.96 | $107.20 |
| 2029-09-02 | $105.12 | $101.96 | $108.27 |
| 2029-09-03 | $106.77 | $103.57 | $109.98 |
| 2029-09-04 | $107.77 | $104.54 | $111.00 |
| 2029-09-05 | $106.29 | $103.10 | $109.48 |
| 2029-09-06 | $106.04 | $102.86 | $109.22 |
| 2029-09-07 | $104.59 | $101.45 | $107.73 |
| 2029-09-08 | $105.11 | $101.96 | $108.26 |
| 2029-09-09 | $103.67 | $100.56 | $106.78 |
| 2029-09-10 | $104.47 | $101.34 | $107.60 |
| 2029-09-11 | $106.12 | $102.93 | $109.30 |
| 2029-09-12 | $104.66 | $101.52 | $107.80 |
| 2029-09-13 | $104.93 | $101.78 | $108.07 |
| 2029-09-14 | $104.34 | $101.21 | $107.47 |
| 2029-09-15 | $105.99 | $102.81 | $109.17 |
| 2029-09-16 | $104.53 | $101.40 | $107.67 |
| 2029-09-17 | $106.18 | $103.00 | $109.37 |
| 2029-09-18 | $105.89 | $102.72 | $109.07 |
| 2029-09-19 | $107.56 | $104.34 | $110.79 |
| 2029-09-20 | $109.22 | $105.95 | $112.50 |
| 2029-09-21 | $107.73 | $104.49 | $110.96 |
| 2029-09-22 | $106.25 | $103.06 | $109.44 |
| 2029-09-23 | $107.93 | $104.69 | $111.16 |
| 2029-09-24 | $109.63 | $106.34 | $112.92 |