Current 002432 price: $38.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.77 | $12.39 | $13.15 |
| 2028-01-02 | $12.72 | $12.34 | $13.10 |
| 2028-01-03 | $12.77 | $12.39 | $13.16 |
| 2028-01-04 | $12.67 | $12.29 | $13.05 |
| 2028-01-05 | $12.58 | $12.20 | $12.96 |
| 2028-01-06 | $12.56 | $12.18 | $12.93 |
| 2028-01-07 | $12.64 | $12.26 | $13.02 |
| 2028-01-08 | $12.54 | $12.16 | $12.92 |
| 2028-01-09 | $12.44 | $12.06 | $12.81 |
| 2028-01-10 | $12.35 | $11.98 | $12.72 |
| 2028-01-11 | $12.43 | $12.06 | $12.80 |
| 2028-01-12 | $12.52 | $12.14 | $12.89 |
| 2028-01-13 | $12.60 | $12.23 | $12.98 |
| 2028-01-14 | $12.50 | $12.13 | $12.88 |
| 2028-01-15 | $12.59 | $12.21 | $12.96 |
| 2028-01-16 | $12.49 | $12.12 | $12.87 |
| 2028-01-17 | $12.45 | $12.07 | $12.82 |
| 2028-01-18 | $12.45 | $12.08 | $12.82 |
| 2028-01-19 | $12.53 | $12.16 | $12.91 |
| 2028-01-20 | $12.43 | $12.06 | $12.80 |
| 2028-01-21 | $12.41 | $12.04 | $12.78 |
| 2028-01-22 | $12.40 | $12.03 | $12.77 |
| 2028-01-23 | $12.30 | $11.93 | $12.67 |
| 2028-01-24 | $12.38 | $12.01 | $12.75 |
| 2028-01-25 | $12.33 | $11.96 | $12.70 |
| 2028-01-26 | $12.38 | $12.01 | $12.76 |
| 2028-01-27 | $12.28 | $11.91 | $12.65 |
| 2028-01-28 | $12.20 | $11.83 | $12.57 |
| 2028-01-29 | $12.17 | $11.81 | $12.54 |
| 2028-01-30 | $12.26 | $11.89 | $12.63 |
| 2028-01-31 | $12.16 | $11.79 | $12.52 |
| 2028 February | |||
| 2028-02-01 | $12.06 | $11.70 | $12.42 |
| 2028-02-02 | $11.97 | $11.61 | $12.33 |
| 2028-02-03 | $12.05 | $11.69 | $12.42 |
| 2028-02-04 | $12.14 | $11.77 | $12.50 |
| 2028-02-05 | $12.22 | $11.85 | $12.59 |
| 2028-02-06 | $12.12 | $11.76 | $12.48 |
| 2028-02-07 | $12.20 | $11.84 | $12.57 |
| 2028-02-08 | $12.11 | $11.75 | $12.48 |
| 2028-02-09 | $12.07 | $11.71 | $12.43 |
| 2028-02-10 | $12.07 | $11.71 | $12.43 |
| 2028-02-11 | $12.15 | $11.79 | $12.52 |
| 2028-02-12 | $12.05 | $11.69 | $12.41 |
| 2028-02-13 | $12.03 | $11.67 | $12.39 |
| 2028-02-14 | $12.02 | $11.66 | $12.38 |
| 2028-02-15 | $11.92 | $11.56 | $12.28 |
| 2028-02-16 | $12.00 | $11.64 | $12.36 |
| 2028-02-17 | $11.96 | $11.60 | $12.31 |
| 2028-02-18 | $12.01 | $11.65 | $12.37 |
| 2028-02-19 | $11.91 | $11.55 | $12.27 |
| 2028-02-20 | $11.83 | $11.47 | $12.18 |
| 2028-02-21 | $11.80 | $11.45 | $12.16 |
| 2028-02-22 | $11.89 | $11.53 | $12.24 |
| 2028-02-23 | $11.79 | $11.43 | $12.14 |
| 2028-02-24 | $11.69 | $11.34 | $12.04 |
| 2028-02-25 | $11.61 | $11.26 | $11.95 |
| 2028-02-26 | $11.69 | $11.34 | $12.04 |
| 2028-02-27 | $11.77 | $11.41 | $12.12 |
| 2028-02-28 | $11.85 | $11.49 | $12.20 |
| 2028-02-29 | $11.75 | $11.40 | $12.10 |
| 2028 March | |||
| 2028-03-01 | $11.83 | $11.48 | $12.19 |
| 2028-03-02 | $11.75 | $11.39 | $12.10 |
| 2028-03-03 | $11.70 | $11.35 | $12.05 |
| 2028-03-04 | $11.70 | $11.35 | $12.05 |
| 2028-03-05 | $11.78 | $11.43 | $12.14 |
| 2028-03-06 | $11.68 | $11.33 | $12.04 |
| 2028-03-07 | $11.67 | $11.32 | $12.02 |
| 2028-03-08 | $11.65 | $11.31 | $12.00 |
| 2028-03-09 | $11.56 | $11.21 | $11.91 |
| 2028-03-10 | $11.64 | $11.29 | $11.99 |
| 2028-03-11 | $11.59 | $11.24 | $11.94 |
| 2028-03-12 | $11.64 | $11.29 | $11.99 |
| 2028-03-13 | $11.55 | $11.20 | $11.89 |
| 2028-03-14 | $11.47 | $11.12 | $11.81 |
| 2028-03-15 | $11.44 | $11.10 | $11.79 |
| 2028-03-16 | $11.52 | $11.18 | $11.87 |
| 2028-03-17 | $11.43 | $11.09 | $11.77 |
| 2028-03-18 | $11.34 | $11.00 | $11.68 |
| 2028-03-19 | $11.25 | $10.92 | $11.59 |
| 2028-03-20 | $11.33 | $10.99 | $11.67 |
| 2028-03-21 | $11.41 | $11.07 | $11.75 |
| 2028-03-22 | $11.49 | $11.14 | $11.83 |
| 2028-03-23 | $11.39 | $11.05 | $11.74 |
| 2028-03-24 | $11.47 | $11.13 | $11.82 |
| 2028-03-25 | $11.39 | $11.05 | $11.73 |
| 2028-03-26 | $11.34 | $11.00 | $11.69 |
| 2028-03-27 | $11.35 | $11.01 | $11.69 |
| 2028-03-28 | $11.42 | $11.08 | $11.77 |
| 2028-03-29 | $11.33 | $10.99 | $11.67 |
| 2028-03-30 | $11.31 | $10.97 | $11.65 |
| 2028-03-31 | $11.30 | $10.96 | $11.64 |
| 2028 April | |||
| 2028-04-01 | $11.21 | $10.87 | $11.54 |
| 2028-04-02 | $11.28 | $10.95 | $11.62 |
| 2028-04-03 | $11.24 | $10.90 | $11.58 |
| 2028-04-04 | $11.29 | $10.95 | $11.63 |
| 2028-04-05 | $11.19 | $10.86 | $11.53 |
| 2028-04-06 | $11.12 | $10.79 | $11.45 |
| 2028-04-07 | $11.10 | $10.76 | $11.43 |
| 2028-04-08 | $11.17 | $10.84 | $11.51 |
| 2028-04-09 | $11.08 | $10.75 | $11.41 |
| 2028-04-10 | $10.99 | $10.66 | $11.32 |
| 2028-04-11 | $10.91 | $10.58 | $11.24 |
| 2028-04-12 | $10.99 | $10.66 | $11.32 |
| 2028-04-13 | $11.06 | $10.73 | $11.39 |
| 2028-04-14 | $11.14 | $10.80 | $11.47 |
| 2028-04-15 | $11.05 | $10.72 | $11.38 |
| 2028-04-16 | $11.12 | $10.79 | $11.46 |
| 2028-04-17 | $11.04 | $10.71 | $11.37 |
| 2028-04-18 | $11.00 | $10.67 | $11.33 |
| 2028-04-19 | $11.00 | $10.67 | $11.33 |
| 2028-04-20 | $11.08 | $10.74 | $11.41 |
| 2028-04-21 | $10.98 | $10.66 | $11.31 |
| 2028-04-22 | $10.97 | $10.64 | $11.30 |
| 2028-04-23 | $10.96 | $10.63 | $11.28 |
| 2028-04-24 | $10.87 | $10.54 | $11.19 |
| 2028-04-25 | $10.94 | $10.61 | $11.27 |
| 2028-04-26 | $10.90 | $10.57 | $11.22 |
| 2028-04-27 | $10.94 | $10.62 | $11.27 |
| 2028-04-28 | $10.85 | $10.53 | $11.18 |
| 2028-04-29 | $10.78 | $10.46 | $11.10 |
| 2028-04-30 | $10.76 | $10.44 | $11.08 |
| 2028 May | |||
| 2028-05-01 | $10.83 | $10.51 | $11.16 |
| 2028-05-02 | $10.74 | $10.42 | $11.07 |
| 2028-05-03 | $10.66 | $10.34 | $10.98 |
| 2028-05-04 | $10.58 | $10.26 | $10.90 |
| 2028-05-05 | $10.65 | $10.33 | $10.97 |
| 2028-05-06 | $10.73 | $10.40 | $11.05 |
| 2028-05-07 | $10.80 | $10.48 | $11.12 |
| 2028-05-08 | $10.71 | $10.39 | $11.03 |
| 2028-05-09 | $10.78 | $10.46 | $11.11 |
| 2028-05-10 | $10.71 | $10.38 | $11.03 |
| 2028-05-11 | $10.66 | $10.34 | $10.98 |
| 2028-05-12 | $10.67 | $10.35 | $10.99 |
| 2028-05-13 | $10.74 | $10.42 | $11.06 |
| 2028-05-14 | $10.65 | $10.33 | $10.97 |
| 2028-05-15 | $10.63 | $10.31 | $10.95 |
| 2028-05-16 | $10.62 | $10.30 | $10.94 |
| 2028-05-17 | $10.54 | $10.22 | $10.85 |
| 2028-05-18 | $10.61 | $10.29 | $10.93 |
| 2028-05-19 | $10.57 | $10.25 | $10.88 |
| 2028-05-20 | $10.61 | $10.29 | $10.93 |
| 2028-05-21 | $10.52 | $10.21 | $10.84 |
| 2028-05-22 | $10.45 | $10.14 | $10.77 |
| 2028-05-23 | $10.43 | $10.12 | $10.74 |
| 2028-05-24 | $10.50 | $10.19 | $10.82 |
| 2028-05-25 | $10.42 | $10.10 | $10.73 |
| 2028-05-26 | $10.33 | $10.02 | $10.64 |
| 2028-05-27 | $10.26 | $9.949 | $10.56 |
| 2028-05-28 | $10.33 | $10.02 | $10.64 |
| 2028-05-29 | $10.40 | $10.09 | $10.71 |
| 2028-05-30 | $10.47 | $10.16 | $10.78 |
| 2028-05-31 | $10.38 | $10.07 | $10.70 |
| 2028 June | |||
| 2028-06-01 | $10.46 | $10.14 | $10.77 |
| 2028-06-02 | $10.38 | $10.07 | $10.69 |
| 2028-06-03 | $10.34 | $10.03 | $10.65 |
| 2028-06-04 | $10.34 | $10.03 | $10.65 |
| 2028-06-05 | $10.41 | $10.10 | $10.72 |
| 2028-06-06 | $10.33 | $10.02 | $10.64 |
| 2028-06-07 | $10.31 | $10.00 | $10.62 |
| 2028-06-08 | $10.30 | $9.991 | $10.61 |
| 2028-06-09 | $10.22 | $9.909 | $10.52 |
| 2028-06-10 | $10.29 | $9.977 | $10.59 |
| 2028-06-11 | $10.24 | $9.937 | $10.55 |
| 2028-06-12 | $10.29 | $9.979 | $10.60 |
| 2028-06-13 | $10.20 | $9.897 | $10.51 |
| 2028-06-14 | $10.13 | $9.830 | $10.44 |
| 2028-06-15 | $10.11 | $9.811 | $10.42 |
| 2028-06-16 | $10.18 | $9.878 | $10.49 |
| 2028-06-17 | $10.10 | $9.797 | $10.40 |
| 2028-06-18 | $10.02 | $9.717 | $10.32 |
| 2028-06-19 | $9.945 | $9.646 | $10.24 |
| 2028-06-20 | $10.01 | $9.713 | $10.31 |
| 2028-06-21 | $10.08 | $9.780 | $10.38 |
| 2028-06-22 | $10.15 | $9.848 | $10.46 |
| 2028-06-23 | $10.07 | $9.767 | $10.37 |
| 2028-06-24 | $10.14 | $9.834 | $10.44 |
| 2028-06-25 | $10.06 | $9.762 | $10.37 |
| 2028-06-26 | $10.03 | $9.725 | $10.33 |
| 2028-06-27 | $10.03 | $9.727 | $10.33 |
| 2028-06-28 | $10.09 | $9.792 | $10.40 |
| 2028-06-29 | $10.01 | $9.712 | $10.31 |
| 2028-06-30 | $9.996 | $9.697 | $10.30 |
| 2028 July | |||
| 2028-07-01 | $9.986 | $9.686 | $10.29 |
| 2028-07-02 | $9.904 | $9.607 | $10.20 |
| 2028-07-03 | $9.973 | $9.673 | $10.27 |
| 2028-07-04 | $9.932 | $9.634 | $10.23 |
| 2028-07-05 | $9.975 | $9.676 | $10.27 |
| 2028-07-06 | $9.893 | $9.596 | $10.19 |
| 2028-07-07 | $9.826 | $9.531 | $10.12 |
| 2028-07-08 | $9.806 | $9.512 | $10.10 |
| 2028-07-09 | $9.874 | $9.578 | $10.17 |
| 2028-07-10 | $9.793 | $9.499 | $10.09 |
| 2028-07-11 | $9.713 | $9.421 | $10.00 |
| 2028-07-12 | $9.642 | $9.353 | $9.931 |
| 2028-07-13 | $9.709 | $9.417 | $10.000 |
| 2028-07-14 | $9.776 | $9.482 | $10.07 |
| 2028-07-15 | $9.843 | $9.548 | $10.14 |
| 2028-07-16 | $9.762 | $9.470 | $10.06 |
| 2028-07-17 | $9.830 | $9.535 | $10.12 |
| 2028-07-18 | $9.758 | $9.465 | $10.05 |
| 2028-07-19 | $9.720 | $9.429 | $10.01 |
| 2028-07-20 | $9.723 | $9.431 | $10.01 |
| 2028-07-21 | $9.787 | $9.494 | $10.08 |
| 2028-07-22 | $9.707 | $9.416 | $9.998 |
| 2028-07-23 | $9.692 | $9.401 | $9.983 |
| 2028-07-24 | $9.682 | $9.392 | $9.973 |
| 2028-07-25 | $9.603 | $9.315 | $9.891 |
| 2028-07-26 | $9.669 | $9.379 | $9.959 |
| 2028-07-27 | $9.630 | $9.341 | $9.919 |
| 2028-07-28 | $9.671 | $9.381 | $9.961 |
| 2028-07-29 | $9.592 | $9.304 | $9.880 |
| 2028-07-30 | $9.527 | $9.241 | $9.813 |
| 2028-07-31 | $9.508 | $9.223 | $9.793 |
| 2028 August | |||
| 2028-08-01 | $9.573 | $9.286 | $9.861 |
| 2028-08-02 | $9.495 | $9.210 | $9.780 |
| 2028-08-03 | $9.417 | $9.134 | $9.699 |
| 2028-08-04 | $9.349 | $9.068 | $9.629 |
| 2028-08-05 | $9.413 | $9.131 | $9.696 |
| 2028-08-06 | $9.478 | $9.194 | $9.762 |
| 2028-08-07 | $9.544 | $9.257 | $9.830 |
| 2028-08-08 | $9.465 | $9.181 | $9.749 |
| 2028-08-09 | $9.531 | $9.245 | $9.817 |
| 2028-08-10 | $9.461 | $9.177 | $9.744 |
| 2028-08-11 | $9.424 | $9.142 | $9.707 |
| 2028-08-12 | $9.427 | $9.144 | $9.710 |
| 2028-08-13 | $9.490 | $9.205 | $9.774 |
| 2028-08-14 | $9.412 | $9.129 | $9.694 |
| 2028-08-15 | $9.397 | $9.115 | $9.679 |
| 2028-08-16 | $9.387 | $9.106 | $9.669 |
| 2028-08-17 | $9.310 | $9.031 | $9.590 |
| 2028-08-18 | $9.375 | $9.094 | $9.656 |
| 2028-08-19 | $9.337 | $9.057 | $9.617 |
| 2028-08-20 | $9.377 | $9.096 | $9.658 |
| 2028-08-21 | $9.300 | $9.021 | $9.579 |
| 2028-08-22 | $9.237 | $8.960 | $9.514 |
| 2028-08-23 | $9.218 | $8.942 | $9.495 |
| 2028-08-24 | $9.282 | $9.004 | $9.560 |
| 2028-08-25 | $9.206 | $8.930 | $9.482 |
| 2028-08-26 | $9.130 | $8.856 | $9.404 |
| 2028-08-27 | $9.064 | $8.792 | $9.336 |
| 2028-08-28 | $9.127 | $8.853 | $9.400 |
| 2028-08-29 | $9.190 | $8.914 | $9.465 |
| 2028-08-30 | $9.253 | $8.976 | $9.531 |
| 2028-08-31 | $9.177 | $8.902 | $9.453 |
| 2028 September | |||
| 2028-09-01 | $9.241 | $8.963 | $9.518 |
| 2028-09-02 | $9.173 | $8.898 | $9.448 |
| 2028-09-03 | $9.138 | $8.864 | $9.412 |
| 2028-09-04 | $9.140 | $8.866 | $9.414 |
| 2028-09-05 | $9.201 | $8.925 | $9.477 |
| 2028-09-06 | $9.125 | $8.852 | $9.399 |
| 2028-09-07 | $9.111 | $8.838 | $9.385 |
| 2028-09-08 | $9.102 | $8.829 | $9.375 |
| 2028-09-09 | $9.027 | $8.756 | $9.298 |
| 2028-09-10 | $9.089 | $8.817 | $9.362 |
| 2028-09-11 | $9.053 | $8.781 | $9.324 |
| 2028-09-12 | $9.092 | $8.819 | $9.364 |
| 2028-09-13 | $9.017 | $8.747 | $9.288 |
| 2028-09-14 | $8.956 | $8.687 | $9.225 |
| 2028-09-15 | $8.938 | $8.670 | $9.206 |
| 2028-09-16 | $9.000 | $8.730 | $9.270 |
| 2028-09-17 | $8.926 | $8.658 | $9.194 |
| 2028-09-18 | $8.853 | $8.587 | $9.118 |
| 2028-09-19 | $8.788 | $8.525 | $9.052 |
| 2028-09-20 | $8.849 | $8.583 | $9.114 |
| 2028-09-21 | $8.910 | $8.643 | $9.177 |
| 2028-09-22 | $8.972 | $8.702 | $9.241 |
| 2028-09-23 | $8.898 | $8.631 | $9.165 |
| 2028-09-24 | $8.959 | $8.691 | $9.228 |