Current 002432 price: $38.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.99 | $32.97 | $35.01 |
| 2026-01-02 | $33.71 | $32.70 | $34.73 |
| 2026-01-03 | $33.44 | $32.43 | $34.44 |
| 2026-01-04 | $33.19 | $32.20 | $34.19 |
| 2026-01-05 | $33.42 | $32.42 | $34.43 |
| 2026-01-06 | $33.65 | $32.64 | $34.66 |
| 2026-01-07 | $33.89 | $32.87 | $34.90 |
| 2026-01-08 | $33.61 | $32.60 | $34.62 |
| 2026-01-09 | $33.84 | $32.83 | $34.86 |
| 2026-01-10 | $33.59 | $32.58 | $34.60 |
| 2026-01-11 | $33.46 | $32.46 | $34.47 |
| 2026-01-12 | $33.47 | $32.47 | $34.48 |
| 2026-01-13 | $33.70 | $32.68 | $34.71 |
| 2026-01-14 | $33.42 | $32.42 | $34.42 |
| 2026-01-15 | $33.37 | $32.37 | $34.37 |
| 2026-01-16 | $33.33 | $32.33 | $34.33 |
| 2026-01-17 | $33.06 | $32.07 | $34.05 |
| 2026-01-18 | $33.29 | $32.29 | $34.29 |
| 2026-01-19 | $33.15 | $32.16 | $34.15 |
| 2026-01-20 | $33.30 | $32.30 | $34.29 |
| 2026-01-21 | $33.02 | $32.03 | $34.01 |
| 2026-01-22 | $32.80 | $31.81 | $33.78 |
| 2026-01-23 | $32.73 | $31.75 | $33.71 |
| 2026-01-24 | $32.96 | $31.97 | $33.95 |
| 2026-01-25 | $32.69 | $31.71 | $33.67 |
| 2026-01-26 | $32.42 | $31.45 | $33.39 |
| 2026-01-27 | $32.18 | $31.22 | $33.15 |
| 2026-01-28 | $32.41 | $31.43 | $33.38 |
| 2026-01-29 | $32.63 | $31.65 | $33.61 |
| 2026-01-30 | $32.86 | $31.87 | $33.84 |
| 2026-01-31 | $32.59 | $31.61 | $33.56 |
| 2026 February | |||
| 2026-02-01 | $32.81 | $31.83 | $33.80 |
| 2026-02-02 | $32.57 | $31.59 | $33.55 |
| 2026-02-03 | $32.45 | $31.47 | $33.42 |
| 2026-02-04 | $32.45 | $31.48 | $33.43 |
| 2026-02-05 | $32.67 | $31.69 | $33.65 |
| 2026-02-06 | $32.40 | $31.43 | $33.37 |
| 2026-02-07 | $32.35 | $31.38 | $33.32 |
| 2026-02-08 | $32.32 | $31.35 | $33.29 |
| 2026-02-09 | $32.05 | $31.09 | $33.01 |
| 2026-02-10 | $32.27 | $31.31 | $33.24 |
| 2026-02-11 | $32.14 | $31.18 | $33.11 |
| 2026-02-12 | $32.28 | $31.31 | $33.25 |
| 2026-02-13 | $32.02 | $31.06 | $32.98 |
| 2026-02-14 | $31.80 | $30.85 | $32.75 |
| 2026-02-15 | $31.74 | $30.78 | $32.69 |
| 2026-02-16 | $31.96 | $31.00 | $32.91 |
| 2026-02-17 | $31.69 | $30.74 | $32.64 |
| 2026-02-18 | $31.43 | $30.49 | $32.38 |
| 2026-02-19 | $31.20 | $30.27 | $32.14 |
| 2026-02-20 | $31.42 | $30.48 | $32.36 |
| 2026-02-21 | $31.64 | $30.69 | $32.59 |
| 2026-02-22 | $31.86 | $30.90 | $32.81 |
| 2026-02-23 | $31.59 | $30.65 | $32.54 |
| 2026-02-24 | $31.81 | $30.86 | $32.77 |
| 2026-02-25 | $31.58 | $30.63 | $32.53 |
| 2026-02-26 | $31.46 | $30.51 | $32.40 |
| 2026-02-27 | $31.47 | $30.52 | $32.41 |
| 2026-02-28 | $31.68 | $30.73 | $32.63 |
| 2026 March | |||
| 2026-03-01 | $31.42 | $30.47 | $32.36 |
| 2026-03-02 | $31.37 | $30.43 | $32.31 |
| 2026-03-03 | $31.33 | $30.39 | $32.27 |
| 2026-03-04 | $31.08 | $30.15 | $32.01 |
| 2026-03-05 | $31.29 | $30.35 | $32.23 |
| 2026-03-06 | $31.17 | $30.23 | $32.10 |
| 2026-03-07 | $31.30 | $30.36 | $32.24 |
| 2026-03-08 | $31.04 | $30.11 | $31.97 |
| 2026-03-09 | $30.83 | $29.91 | $31.76 |
| 2026-03-10 | $30.77 | $29.85 | $31.69 |
| 2026-03-11 | $30.98 | $30.05 | $31.91 |
| 2026-03-12 | $30.73 | $29.81 | $31.65 |
| 2026-03-13 | $30.48 | $29.56 | $31.39 |
| 2026-03-14 | $30.26 | $29.35 | $31.16 |
| 2026-03-15 | $30.46 | $29.55 | $31.38 |
| 2026-03-16 | $30.67 | $29.75 | $31.59 |
| 2026-03-17 | $30.89 | $29.96 | $31.81 |
| 2026-03-18 | $30.63 | $29.71 | $31.55 |
| 2026-03-19 | $30.84 | $29.92 | $31.77 |
| 2026-03-20 | $30.62 | $29.70 | $31.54 |
| 2026-03-21 | $30.50 | $29.59 | $31.42 |
| 2026-03-22 | $30.51 | $29.59 | $31.42 |
| 2026-03-23 | $30.71 | $29.79 | $31.63 |
| 2026-03-24 | $30.46 | $29.55 | $31.37 |
| 2026-03-25 | $30.41 | $29.50 | $31.32 |
| 2026-03-26 | $30.38 | $29.47 | $31.29 |
| 2026-03-27 | $30.13 | $29.23 | $31.04 |
| 2026-03-28 | $30.34 | $29.43 | $31.25 |
| 2026-03-29 | $30.22 | $29.31 | $31.12 |
| 2026-03-30 | $30.35 | $29.44 | $31.26 |
| 2026-03-31 | $30.10 | $29.20 | $31.00 |
| 2026 April | |||
| 2026-04-01 | $29.89 | $29.00 | $30.79 |
| 2026-04-02 | $29.83 | $28.94 | $30.73 |
| 2026-04-03 | $30.04 | $29.14 | $30.94 |
| 2026-04-04 | $29.79 | $28.90 | $30.69 |
| 2026-04-05 | $29.55 | $28.66 | $30.44 |
| 2026-04-06 | $29.33 | $28.45 | $30.21 |
| 2026-04-07 | $29.54 | $28.65 | $30.42 |
| 2026-04-08 | $29.74 | $28.85 | $30.63 |
| 2026-04-09 | $29.95 | $29.05 | $30.84 |
| 2026-04-10 | $29.70 | $28.81 | $30.59 |
| 2026-04-11 | $29.91 | $29.01 | $30.80 |
| 2026-04-12 | $29.69 | $28.80 | $30.58 |
| 2026-04-13 | $29.57 | $28.69 | $30.46 |
| 2026-04-14 | $29.58 | $28.69 | $30.47 |
| 2026-04-15 | $29.78 | $28.88 | $30.67 |
| 2026-04-16 | $29.53 | $28.65 | $30.42 |
| 2026-04-17 | $29.49 | $28.60 | $30.37 |
| 2026-04-18 | $29.46 | $28.57 | $30.34 |
| 2026-04-19 | $29.21 | $28.34 | $30.09 |
| 2026-04-20 | $29.42 | $28.53 | $30.30 |
| 2026-04-21 | $29.30 | $28.42 | $30.18 |
| 2026-04-22 | $29.42 | $28.54 | $30.31 |
| 2026-04-23 | $29.18 | $28.31 | $30.06 |
| 2026-04-24 | $28.98 | $28.11 | $29.85 |
| 2026-04-25 | $28.93 | $28.06 | $29.79 |
| 2026-04-26 | $29.13 | $28.25 | $30.00 |
| 2026-04-27 | $28.89 | $28.02 | $29.75 |
| 2026-04-28 | $28.65 | $27.79 | $29.51 |
| 2026-04-29 | $28.44 | $27.59 | $29.29 |
| 2026-04-30 | $28.64 | $27.78 | $29.50 |
| 2026 May | |||
| 2026-05-01 | $28.84 | $27.97 | $29.70 |
| 2026-05-02 | $29.03 | $28.16 | $29.91 |
| 2026-05-03 | $28.80 | $27.93 | $29.66 |
| 2026-05-04 | $29.00 | $28.13 | $29.87 |
| 2026-05-05 | $28.78 | $27.92 | $29.65 |
| 2026-05-06 | $28.67 | $27.81 | $29.53 |
| 2026-05-07 | $28.68 | $27.82 | $29.54 |
| 2026-05-08 | $28.87 | $28.00 | $29.74 |
| 2026-05-09 | $28.63 | $27.77 | $29.49 |
| 2026-05-10 | $28.59 | $27.73 | $29.45 |
| 2026-05-11 | $28.56 | $27.70 | $29.42 |
| 2026-05-12 | $28.33 | $27.48 | $29.18 |
| 2026-05-13 | $28.52 | $27.67 | $29.38 |
| 2026-05-14 | $28.41 | $27.55 | $29.26 |
| 2026-05-15 | $28.53 | $27.67 | $29.38 |
| 2026-05-16 | $28.29 | $27.45 | $29.14 |
| 2026-05-17 | $28.10 | $27.26 | $28.95 |
| 2026-05-18 | $28.05 | $27.20 | $28.89 |
| 2026-05-19 | $28.24 | $27.39 | $29.09 |
| 2026-05-20 | $28.01 | $27.17 | $28.85 |
| 2026-05-21 | $27.78 | $26.94 | $28.61 |
| 2026-05-22 | $27.58 | $26.75 | $28.40 |
| 2026-05-23 | $27.77 | $26.93 | $28.60 |
| 2026-05-24 | $27.96 | $27.12 | $28.80 |
| 2026-05-25 | $28.15 | $27.31 | $29.00 |
| 2026-05-26 | $27.92 | $27.08 | $28.76 |
| 2026-05-27 | $28.11 | $27.27 | $28.96 |
| 2026-05-28 | $27.91 | $27.07 | $28.74 |
| 2026-05-29 | $27.80 | $26.97 | $28.63 |
| 2026-05-30 | $27.81 | $26.97 | $28.64 |
| 2026-05-31 | $27.99 | $27.15 | $28.83 |
| 2026 June | |||
| 2026-06-01 | $27.76 | $26.93 | $28.60 |
| 2026-06-02 | $27.72 | $26.89 | $28.55 |
| 2026-06-03 | $27.69 | $26.86 | $28.52 |
| 2026-06-04 | $27.46 | $26.64 | $28.29 |
| 2026-06-05 | $27.65 | $26.82 | $28.48 |
| 2026-06-06 | $27.54 | $26.71 | $28.37 |
| 2026-06-07 | $27.66 | $26.83 | $28.49 |
| 2026-06-08 | $27.43 | $26.61 | $28.26 |
| 2026-06-09 | $27.25 | $26.43 | $28.06 |
| 2026-06-10 | $27.19 | $26.38 | $28.01 |
| 2026-06-11 | $27.38 | $26.56 | $28.20 |
| 2026-06-12 | $27.16 | $26.34 | $27.97 |
| 2026-06-13 | $26.93 | $26.12 | $27.74 |
| 2026-06-14 | $26.74 | $25.93 | $27.54 |
| 2026-06-15 | $26.92 | $26.11 | $27.73 |
| 2026-06-16 | $27.11 | $26.29 | $27.92 |
| 2026-06-17 | $27.29 | $26.48 | $28.11 |
| 2026-06-18 | $27.07 | $26.26 | $27.88 |
| 2026-06-19 | $27.26 | $26.44 | $28.08 |
| 2026-06-20 | $27.06 | $26.25 | $27.87 |
| 2026-06-21 | $26.95 | $26.15 | $27.76 |
| 2026-06-22 | $26.96 | $26.15 | $27.77 |
| 2026-06-23 | $27.14 | $26.33 | $27.95 |
| 2026-06-24 | $26.92 | $26.11 | $27.72 |
| 2026-06-25 | $26.88 | $26.07 | $27.68 |
| 2026-06-26 | $26.85 | $26.04 | $27.65 |
| 2026-06-27 | $26.63 | $25.83 | $27.43 |
| 2026-06-28 | $26.81 | $26.01 | $27.62 |
| 2026-06-29 | $26.70 | $25.90 | $27.50 |
| 2026-06-30 | $26.82 | $26.01 | $27.62 |
| 2026 July | |||
| 2026-07-01 | $26.60 | $25.80 | $27.40 |
| 2026-07-02 | $26.42 | $25.63 | $27.21 |
| 2026-07-03 | $26.36 | $25.57 | $27.16 |
| 2026-07-04 | $26.55 | $25.75 | $27.34 |
| 2026-07-05 | $26.33 | $25.54 | $27.12 |
| 2026-07-06 | $26.11 | $25.33 | $26.90 |
| 2026-07-07 | $25.92 | $25.15 | $26.70 |
| 2026-07-08 | $26.10 | $25.32 | $26.89 |
| 2026-07-09 | $26.28 | $25.49 | $27.07 |
| 2026-07-10 | $26.46 | $25.67 | $27.26 |
| 2026-07-11 | $26.25 | $25.46 | $27.03 |
| 2026-07-12 | $26.43 | $25.63 | $27.22 |
| 2026-07-13 | $26.23 | $25.45 | $27.02 |
| 2026-07-14 | $26.13 | $25.35 | $26.92 |
| 2026-07-15 | $26.14 | $25.36 | $26.92 |
| 2026-07-16 | $26.31 | $25.52 | $27.10 |
| 2026-07-17 | $26.10 | $25.32 | $26.88 |
| 2026-07-18 | $26.06 | $25.28 | $26.84 |
| 2026-07-19 | $26.03 | $25.25 | $26.81 |
| 2026-07-20 | $25.82 | $25.04 | $26.59 |
| 2026-07-21 | $26.00 | $25.22 | $26.78 |
| 2026-07-22 | $25.89 | $25.11 | $26.67 |
| 2026-07-23 | $26.00 | $25.22 | $26.78 |
| 2026-07-24 | $25.79 | $25.01 | $26.56 |
| 2026-07-25 | $25.61 | $24.85 | $26.38 |
| 2026-07-26 | $25.56 | $24.80 | $26.33 |
| 2026-07-27 | $25.74 | $24.97 | $26.51 |
| 2026-07-28 | $25.53 | $24.76 | $26.29 |
| 2026-07-29 | $25.32 | $24.56 | $26.08 |
| 2026-07-30 | $25.13 | $24.38 | $25.89 |
| 2026-07-31 | $25.31 | $24.55 | $26.07 |
| 2026 August | |||
| 2026-08-01 | $25.48 | $24.72 | $26.25 |
| 2026-08-02 | $25.66 | $24.89 | $26.43 |
| 2026-08-03 | $25.45 | $24.68 | $26.21 |
| 2026-08-04 | $25.62 | $24.85 | $26.39 |
| 2026-08-05 | $25.44 | $24.67 | $26.20 |
| 2026-08-06 | $25.34 | $24.58 | $26.10 |
| 2026-08-07 | $25.34 | $24.58 | $26.10 |
| 2026-08-08 | $25.51 | $24.75 | $26.28 |
| 2026-08-09 | $25.30 | $24.54 | $26.06 |
| 2026-08-10 | $25.26 | $24.51 | $26.02 |
| 2026-08-11 | $25.24 | $24.48 | $26.00 |
| 2026-08-12 | $25.03 | $24.28 | $25.78 |
| 2026-08-13 | $25.20 | $24.45 | $25.96 |
| 2026-08-14 | $25.10 | $24.35 | $25.86 |
| 2026-08-15 | $25.21 | $24.45 | $25.97 |
| 2026-08-16 | $25.00 | $24.25 | $25.75 |
| 2026-08-17 | $24.83 | $24.09 | $25.58 |
| 2026-08-18 | $24.78 | $24.04 | $25.53 |
| 2026-08-19 | $24.96 | $24.21 | $25.70 |
| 2026-08-20 | $24.75 | $24.01 | $25.49 |
| 2026-08-21 | $24.55 | $23.81 | $25.28 |
| 2026-08-22 | $24.37 | $23.64 | $25.10 |
| 2026-08-23 | $24.54 | $23.80 | $25.27 |
| 2026-08-24 | $24.71 | $23.97 | $25.45 |
| 2026-08-25 | $24.88 | $24.13 | $25.62 |
| 2026-08-26 | $24.67 | $23.93 | $25.41 |
| 2026-08-27 | $24.84 | $24.10 | $25.59 |
| 2026-08-28 | $24.66 | $23.92 | $25.40 |
| 2026-08-29 | $24.57 | $23.83 | $25.30 |
| 2026-08-30 | $24.57 | $23.84 | $25.31 |
| 2026-08-31 | $24.74 | $23.99 | $25.48 |
| 2026 September | |||
| 2026-09-01 | $24.53 | $23.80 | $25.27 |
| 2026-09-02 | $24.50 | $23.76 | $25.23 |
| 2026-09-03 | $24.47 | $23.74 | $25.20 |
| 2026-09-04 | $24.27 | $23.54 | $25.00 |
| 2026-09-05 | $24.44 | $23.70 | $25.17 |
| 2026-09-06 | $24.34 | $23.61 | $25.07 |
| 2026-09-07 | $24.44 | $23.71 | $25.18 |
| 2026-09-08 | $24.24 | $23.52 | $24.97 |
| 2026-09-09 | $24.08 | $23.36 | $24.80 |
| 2026-09-10 | $24.03 | $23.31 | $24.75 |
| 2026-09-11 | $24.20 | $23.47 | $24.92 |
| 2026-09-12 | $24.00 | $23.28 | $24.72 |
| 2026-09-13 | $23.80 | $23.09 | $24.51 |
| 2026-09-14 | $23.63 | $22.92 | $24.34 |
| 2026-09-15 | $23.79 | $23.08 | $24.50 |
| 2026-09-16 | $23.95 | $23.24 | $24.67 |
| 2026-09-17 | $24.12 | $23.40 | $24.84 |
| 2026-09-18 | $23.92 | $23.20 | $24.64 |
| 2026-09-19 | $24.09 | $23.37 | $24.81 |
| 2026-09-20 | $23.91 | $23.19 | $24.63 |
| 2026-09-21 | $23.82 | $23.10 | $24.53 |
| 2026-09-22 | $23.83 | $23.11 | $24.54 |
| 2026-09-23 | $23.98 | $23.26 | $24.70 |
| 2026-09-24 | $23.79 | $23.07 | $24.50 |
| 2026-09-25 | $23.75 | $23.04 | $24.46 |