Current 002432 price: $38.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.923 | $2.836 | $3.011 |
| 2031-01-02 | $2.912 | $2.825 | $2.999 |
| 2031-01-03 | $2.913 | $2.825 | $3.000 |
| 2031-01-04 | $2.932 | $2.844 | $3.020 |
| 2031-01-05 | $2.908 | $2.821 | $2.995 |
| 2031-01-06 | $2.904 | $2.817 | $2.991 |
| 2031-01-07 | $2.901 | $2.814 | $2.988 |
| 2031-01-08 | $2.877 | $2.791 | $2.963 |
| 2031-01-09 | $2.897 | $2.810 | $2.984 |
| 2031-01-10 | $2.885 | $2.798 | $2.972 |
| 2031-01-11 | $2.897 | $2.811 | $2.984 |
| 2031-01-12 | $2.874 | $2.787 | $2.960 |
| 2031-01-13 | $2.854 | $2.769 | $2.940 |
| 2031-01-14 | $2.848 | $2.763 | $2.934 |
| 2031-01-15 | $2.868 | $2.782 | $2.954 |
| 2031-01-16 | $2.845 | $2.759 | $2.930 |
| 2031-01-17 | $2.821 | $2.737 | $2.906 |
| 2031-01-18 | $2.801 | $2.717 | $2.885 |
| 2031-01-19 | $2.820 | $2.735 | $2.905 |
| 2031-01-20 | $2.840 | $2.754 | $2.925 |
| 2031-01-21 | $2.859 | $2.773 | $2.945 |
| 2031-01-22 | $2.836 | $2.751 | $2.921 |
| 2031-01-23 | $2.855 | $2.770 | $2.941 |
| 2031-01-24 | $2.834 | $2.749 | $2.919 |
| 2031-01-25 | $2.823 | $2.739 | $2.908 |
| 2031-01-26 | $2.824 | $2.739 | $2.909 |
| 2031-01-27 | $2.843 | $2.758 | $2.928 |
| 2031-01-28 | $2.820 | $2.735 | $2.904 |
| 2031-01-29 | $2.815 | $2.731 | $2.900 |
| 2031-01-30 | $2.812 | $2.728 | $2.897 |
| 2031-01-31 | $2.789 | $2.706 | $2.873 |
| 2031 February | |||
| 2031-02-01 | $2.809 | $2.724 | $2.893 |
| 2031-02-02 | $2.797 | $2.713 | $2.881 |
| 2031-02-03 | $2.809 | $2.725 | $2.894 |
| 2031-02-04 | $2.786 | $2.703 | $2.870 |
| 2031-02-05 | $2.767 | $2.684 | $2.850 |
| 2031-02-06 | $2.762 | $2.679 | $2.845 |
| 2031-02-07 | $2.781 | $2.697 | $2.864 |
| 2031-02-08 | $2.758 | $2.675 | $2.841 |
| 2031-02-09 | $2.735 | $2.653 | $2.817 |
| 2031-02-10 | $2.716 | $2.634 | $2.797 |
| 2031-02-11 | $2.734 | $2.652 | $2.816 |
| 2031-02-12 | $2.753 | $2.671 | $2.836 |
| 2031-02-13 | $2.772 | $2.689 | $2.855 |
| 2031-02-14 | $2.749 | $2.667 | $2.832 |
| 2031-02-15 | $2.768 | $2.685 | $2.851 |
| 2031-02-16 | $2.748 | $2.666 | $2.830 |
| 2031-02-17 | $2.738 | $2.655 | $2.820 |
| 2031-02-18 | $2.738 | $2.656 | $2.820 |
| 2031-02-19 | $2.756 | $2.674 | $2.839 |
| 2031-02-20 | $2.734 | $2.652 | $2.816 |
| 2031-02-21 | $2.730 | $2.648 | $2.812 |
| 2031-02-22 | $2.727 | $2.645 | $2.809 |
| 2031-02-23 | $2.704 | $2.623 | $2.786 |
| 2031-02-24 | $2.723 | $2.641 | $2.805 |
| 2031-02-25 | $2.712 | $2.631 | $2.793 |
| 2031-02-26 | $2.724 | $2.642 | $2.805 |
| 2031-02-27 | $2.701 | $2.620 | $2.782 |
| 2031-02-28 | $2.683 | $2.603 | $2.764 |
| 2031 March | |||
| 2031-03-01 | $2.678 | $2.597 | $2.758 |
| 2031-03-02 | $2.696 | $2.615 | $2.777 |
| 2031-03-03 | $2.674 | $2.594 | $2.754 |
| 2031-03-04 | $2.652 | $2.573 | $2.732 |
| 2031-03-05 | $2.633 | $2.554 | $2.712 |
| 2031-03-06 | $2.651 | $2.572 | $2.731 |
| 2031-03-07 | $2.669 | $2.589 | $2.749 |
| 2031-03-08 | $2.688 | $2.607 | $2.768 |
| 2031-03-09 | $2.666 | $2.586 | $2.746 |
| 2031-03-10 | $2.684 | $2.604 | $2.765 |
| 2031-03-11 | $2.664 | $2.584 | $2.744 |
| 2031-03-12 | $2.654 | $2.575 | $2.734 |
| 2031-03-13 | $2.655 | $2.575 | $2.735 |
| 2031-03-14 | $2.673 | $2.592 | $2.753 |
| 2031-03-15 | $2.651 | $2.571 | $2.730 |
| 2031-03-16 | $2.647 | $2.567 | $2.726 |
| 2031-03-17 | $2.644 | $2.564 | $2.723 |
| 2031-03-18 | $2.622 | $2.543 | $2.701 |
| 2031-03-19 | $2.640 | $2.561 | $2.719 |
| 2031-03-20 | $2.630 | $2.551 | $2.708 |
| 2031-03-21 | $2.641 | $2.562 | $2.720 |
| 2031-03-22 | $2.619 | $2.541 | $2.698 |
| 2031-03-23 | $2.601 | $2.523 | $2.679 |
| 2031-03-24 | $2.596 | $2.518 | $2.674 |
| 2031-03-25 | $2.614 | $2.536 | $2.693 |
| 2031-03-26 | $2.593 | $2.515 | $2.670 |
| 2031-03-27 | $2.571 | $2.494 | $2.649 |
| 2031-03-28 | $2.553 | $2.476 | $2.629 |
| 2031-03-29 | $2.570 | $2.493 | $2.647 |
| 2031-03-30 | $2.588 | $2.510 | $2.666 |
| 2031-03-31 | $2.606 | $2.528 | $2.684 |
| 2031 April | |||
| 2031-04-01 | $2.585 | $2.507 | $2.662 |
| 2031-04-02 | $2.602 | $2.524 | $2.681 |
| 2031-04-03 | $2.583 | $2.506 | $2.661 |
| 2031-04-04 | $2.573 | $2.496 | $2.651 |
| 2031-04-05 | $2.574 | $2.497 | $2.651 |
| 2031-04-06 | $2.591 | $2.514 | $2.669 |
| 2031-04-07 | $2.570 | $2.493 | $2.647 |
| 2031-04-08 | $2.566 | $2.489 | $2.643 |
| 2031-04-09 | $2.563 | $2.486 | $2.640 |
| 2031-04-10 | $2.542 | $2.466 | $2.619 |
| 2031-04-11 | $2.560 | $2.483 | $2.637 |
| 2031-04-12 | $2.550 | $2.473 | $2.626 |
| 2031-04-13 | $2.560 | $2.484 | $2.637 |
| 2031-04-14 | $2.539 | $2.463 | $2.616 |
| 2031-04-15 | $2.522 | $2.447 | $2.598 |
| 2031-04-16 | $2.517 | $2.442 | $2.593 |
| 2031-04-17 | $2.535 | $2.459 | $2.611 |
| 2031-04-18 | $2.514 | $2.438 | $2.589 |
| 2031-04-19 | $2.493 | $2.418 | $2.568 |
| 2031-04-20 | $2.475 | $2.401 | $2.549 |
| 2031-04-21 | $2.492 | $2.417 | $2.567 |
| 2031-04-22 | $2.509 | $2.434 | $2.585 |
| 2031-04-23 | $2.527 | $2.451 | $2.602 |
| 2031-04-24 | $2.506 | $2.431 | $2.581 |
| 2031-04-25 | $2.523 | $2.448 | $2.599 |
| 2031-04-26 | $2.505 | $2.430 | $2.580 |
| 2031-04-27 | $2.495 | $2.420 | $2.570 |
| 2031-04-28 | $2.496 | $2.421 | $2.571 |
| 2031-04-29 | $2.512 | $2.437 | $2.588 |
| 2031-04-30 | $2.492 | $2.417 | $2.567 |
| 2031 May | |||
| 2031-05-01 | $2.488 | $2.413 | $2.563 |
| 2031-05-02 | $2.485 | $2.411 | $2.560 |
| 2031-05-03 | $2.465 | $2.391 | $2.539 |
| 2031-05-04 | $2.482 | $2.408 | $2.556 |
| 2031-05-05 | $2.472 | $2.398 | $2.546 |
| 2031-05-06 | $2.483 | $2.408 | $2.557 |
| 2031-05-07 | $2.462 | $2.388 | $2.536 |
| 2031-05-08 | $2.446 | $2.372 | $2.519 |
| 2031-05-09 | $2.441 | $2.367 | $2.514 |
| 2031-05-10 | $2.457 | $2.384 | $2.531 |
| 2031-05-11 | $2.437 | $2.364 | $2.510 |
| 2031-05-12 | $2.417 | $2.345 | $2.490 |
| 2031-05-13 | $2.400 | $2.328 | $2.472 |
| 2031-05-14 | $2.416 | $2.344 | $2.489 |
| 2031-05-15 | $2.433 | $2.360 | $2.506 |
| 2031-05-16 | $2.450 | $2.376 | $2.523 |
| 2031-05-17 | $2.430 | $2.357 | $2.503 |
| 2031-05-18 | $2.446 | $2.373 | $2.520 |
| 2031-05-19 | $2.428 | $2.356 | $2.501 |
| 2031-05-20 | $2.419 | $2.347 | $2.492 |
| 2031-05-21 | $2.420 | $2.347 | $2.492 |
| 2031-05-22 | $2.436 | $2.363 | $2.509 |
| 2031-05-23 | $2.416 | $2.343 | $2.488 |
| 2031-05-24 | $2.412 | $2.340 | $2.485 |
| 2031-05-25 | $2.410 | $2.337 | $2.482 |
| 2031-05-26 | $2.390 | $2.318 | $2.462 |
| 2031-05-27 | $2.406 | $2.334 | $2.479 |
| 2031-05-28 | $2.397 | $2.325 | $2.469 |
| 2031-05-29 | $2.407 | $2.335 | $2.479 |
| 2031-05-30 | $2.387 | $2.316 | $2.459 |
| 2031-05-31 | $2.371 | $2.300 | $2.442 |
| 2031 June | |||
| 2031-06-01 | $2.366 | $2.295 | $2.437 |
| 2031-06-02 | $2.383 | $2.311 | $2.454 |
| 2031-06-03 | $2.363 | $2.292 | $2.434 |
| 2031-06-04 | $2.344 | $2.273 | $2.414 |
| 2031-06-05 | $2.327 | $2.257 | $2.396 |
| 2031-06-06 | $2.343 | $2.272 | $2.413 |
| 2031-06-07 | $2.359 | $2.288 | $2.430 |
| 2031-06-08 | $2.375 | $2.304 | $2.446 |
| 2031-06-09 | $2.356 | $2.285 | $2.426 |
| 2031-06-10 | $2.372 | $2.301 | $2.443 |
| 2031-06-11 | $2.355 | $2.284 | $2.425 |
| 2031-06-12 | $2.346 | $2.275 | $2.416 |
| 2031-06-13 | $2.346 | $2.276 | $2.417 |
| 2031-06-14 | $2.362 | $2.291 | $2.433 |
| 2031-06-15 | $2.342 | $2.272 | $2.413 |
| 2031-06-16 | $2.339 | $2.269 | $2.409 |
| 2031-06-17 | $2.336 | $2.266 | $2.406 |
| 2031-06-18 | $2.317 | $2.248 | $2.387 |
| 2031-06-19 | $2.333 | $2.263 | $2.403 |
| 2031-06-20 | $2.324 | $2.254 | $2.393 |
| 2031-06-21 | $2.334 | $2.264 | $2.404 |
| 2031-06-22 | $2.315 | $2.245 | $2.384 |
| 2031-06-23 | $2.299 | $2.230 | $2.368 |
| 2031-06-24 | $2.294 | $2.225 | $2.363 |
| 2031-06-25 | $2.310 | $2.241 | $2.379 |
| 2031-06-26 | $2.291 | $2.222 | $2.360 |
| 2031-06-27 | $2.272 | $2.204 | $2.341 |
| 2031-06-28 | $2.256 | $2.188 | $2.324 |
| 2031-06-29 | $2.271 | $2.203 | $2.340 |
| 2031-06-30 | $2.287 | $2.219 | $2.356 |
| 2031 July | |||
| 2031-07-01 | $2.303 | $2.234 | $2.372 |
| 2031-07-02 | $2.284 | $2.216 | $2.353 |
| 2031-07-03 | $2.300 | $2.231 | $2.369 |
| 2031-07-04 | $2.283 | $2.214 | $2.351 |
| 2031-07-05 | $2.274 | $2.206 | $2.342 |
| 2031-07-06 | $2.275 | $2.207 | $2.343 |
| 2031-07-07 | $2.290 | $2.221 | $2.359 |
| 2031-07-08 | $2.271 | $2.203 | $2.339 |
| 2031-07-09 | $2.268 | $2.200 | $2.336 |
| 2031-07-10 | $2.265 | $2.197 | $2.333 |
| 2031-07-11 | $2.247 | $2.179 | $2.314 |
| 2031-07-12 | $2.262 | $2.194 | $2.330 |
| 2031-07-13 | $2.253 | $2.185 | $2.321 |
| 2031-07-14 | $2.263 | $2.195 | $2.331 |
| 2031-07-15 | $2.244 | $2.177 | $2.311 |
| 2031-07-16 | $2.229 | $2.162 | $2.296 |
| 2031-07-17 | $2.224 | $2.158 | $2.291 |
| 2031-07-18 | $2.240 | $2.173 | $2.307 |
| 2031-07-19 | $2.221 | $2.155 | $2.288 |
| 2031-07-20 | $2.203 | $2.137 | $2.269 |
| 2031-07-21 | $2.187 | $2.122 | $2.253 |
| 2031-07-22 | $2.202 | $2.136 | $2.268 |
| 2031-07-23 | $2.218 | $2.151 | $2.284 |
| 2031-07-24 | $2.233 | $2.166 | $2.300 |
| 2031-07-25 | $2.215 | $2.148 | $2.281 |
| 2031-07-26 | $2.230 | $2.163 | $2.297 |
| 2031-07-27 | $2.213 | $2.147 | $2.280 |
| 2031-07-28 | $2.205 | $2.139 | $2.271 |
| 2031-07-29 | $2.206 | $2.139 | $2.272 |
| 2031-07-30 | $2.220 | $2.154 | $2.287 |
| 2031-07-31 | $2.202 | $2.136 | $2.268 |
| 2031 August | |||
| 2031-08-01 | $2.199 | $2.133 | $2.265 |
| 2031-08-02 | $2.196 | $2.130 | $2.262 |
| 2031-08-03 | $2.178 | $2.113 | $2.244 |
| 2031-08-04 | $2.193 | $2.128 | $2.259 |
| 2031-08-05 | $2.184 | $2.119 | $2.250 |
| 2031-08-06 | $2.194 | $2.128 | $2.260 |
| 2031-08-07 | $2.176 | $2.111 | $2.241 |
| 2031-08-08 | $2.161 | $2.096 | $2.226 |
| 2031-08-09 | $2.157 | $2.092 | $2.221 |
| 2031-08-10 | $2.172 | $2.107 | $2.237 |
| 2031-08-11 | $2.154 | $2.089 | $2.218 |
| 2031-08-12 | $2.136 | $2.072 | $2.200 |
| 2031-08-13 | $2.121 | $2.057 | $2.184 |
| 2031-08-14 | $2.135 | $2.071 | $2.199 |
| 2031-08-15 | $2.150 | $2.086 | $2.215 |
| 2031-08-16 | $2.165 | $2.100 | $2.230 |
| 2031-08-17 | $2.147 | $2.083 | $2.212 |
| 2031-08-18 | $2.162 | $2.097 | $2.227 |
| 2031-08-19 | $2.146 | $2.082 | $2.210 |
| 2031-08-20 | $2.138 | $2.074 | $2.202 |
| 2031-08-21 | $2.138 | $2.074 | $2.203 |
| 2031-08-22 | $2.153 | $2.088 | $2.217 |
| 2031-08-23 | $2.135 | $2.071 | $2.199 |
| 2031-08-24 | $2.132 | $2.068 | $2.196 |
| 2031-08-25 | $2.129 | $2.066 | $2.193 |
| 2031-08-26 | $2.112 | $2.049 | $2.175 |
| 2031-08-27 | $2.127 | $2.063 | $2.190 |
| 2031-08-28 | $2.118 | $2.054 | $2.182 |
| 2031-08-29 | $2.127 | $2.063 | $2.191 |
| 2031-08-30 | $2.110 | $2.046 | $2.173 |
| 2031-08-31 | $2.095 | $2.032 | $2.158 |
| 2031 September | |||
| 2031-09-01 | $2.091 | $2.028 | $2.154 |
| 2031-09-02 | $2.106 | $2.042 | $2.169 |
| 2031-09-03 | $2.088 | $2.026 | $2.151 |
| 2031-09-04 | $2.071 | $2.009 | $2.133 |
| 2031-09-05 | $2.056 | $1.994 | $2.118 |
| 2031-09-06 | $2.070 | $2.008 | $2.132 |
| 2031-09-07 | $2.085 | $2.022 | $2.147 |
| 2031-09-08 | $2.099 | $2.036 | $2.162 |
| 2031-09-09 | $2.082 | $2.019 | $2.144 |
| 2031-09-10 | $2.096 | $2.033 | $2.159 |
| 2031-09-11 | $2.081 | $2.018 | $2.143 |
| 2031-09-12 | $2.073 | $2.011 | $2.135 |
| 2031-09-13 | $2.073 | $2.011 | $2.136 |
| 2031-09-14 | $2.087 | $2.025 | $2.150 |
| 2031-09-15 | $2.070 | $2.008 | $2.132 |
| 2031-09-16 | $2.067 | $2.005 | $2.129 |
| 2031-09-17 | $2.065 | $2.003 | $2.127 |
| 2031-09-18 | $2.048 | $1.986 | $2.109 |
| 2031-09-19 | $2.062 | $2.000 | $2.124 |
| 2031-09-20 | $2.054 | $1.992 | $2.115 |
| 2031-09-21 | $2.062 | $2.000 | $2.124 |
| 2031-09-22 | $2.045 | $1.984 | $2.107 |
| 2031-09-23 | $2.032 | $1.971 | $2.093 |
| 2031-09-24 | $2.027 | $1.967 | $2.088 |