Current 002432 price: $38.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.799 | $7.565 | $8.033 |
| 2029-01-02 | $7.735 | $7.503 | $7.967 |
| 2029-01-03 | $7.788 | $7.554 | $8.022 |
| 2029-01-04 | $7.756 | $7.524 | $7.989 |
| 2029-01-05 | $7.790 | $7.556 | $8.024 |
| 2029-01-06 | $7.726 | $7.494 | $7.958 |
| 2029-01-07 | $7.674 | $7.443 | $7.904 |
| 2029-01-08 | $7.658 | $7.428 | $7.888 |
| 2029-01-09 | $7.711 | $7.480 | $7.942 |
| 2029-01-10 | $7.648 | $7.418 | $7.877 |
| 2029-01-11 | $7.585 | $7.357 | $7.813 |
| 2029-01-12 | $7.530 | $7.304 | $7.756 |
| 2029-01-13 | $7.582 | $7.354 | $7.809 |
| 2029-01-14 | $7.634 | $7.405 | $7.863 |
| 2029-01-15 | $7.687 | $7.456 | $7.918 |
| 2029-01-16 | $7.624 | $7.395 | $7.853 |
| 2029-01-17 | $7.677 | $7.446 | $7.907 |
| 2029-01-18 | $7.620 | $7.392 | $7.849 |
| 2029-01-19 | $7.591 | $7.363 | $7.819 |
| 2029-01-20 | $7.593 | $7.365 | $7.821 |
| 2029-01-21 | $7.643 | $7.414 | $7.873 |
| 2029-01-22 | $7.581 | $7.353 | $7.808 |
| 2029-01-23 | $7.569 | $7.342 | $7.796 |
| 2029-01-24 | $7.561 | $7.334 | $7.788 |
| 2029-01-25 | $7.499 | $7.274 | $7.724 |
| 2029-01-26 | $7.551 | $7.324 | $7.778 |
| 2029-01-27 | $7.520 | $7.295 | $7.746 |
| 2029-01-28 | $7.553 | $7.326 | $7.779 |
| 2029-01-29 | $7.491 | $7.266 | $7.716 |
| 2029-01-30 | $7.440 | $7.217 | $7.663 |
| 2029-01-31 | $7.425 | $7.202 | $7.648 |
| 2029 February | |||
| 2029-02-01 | $7.476 | $7.252 | $7.701 |
| 2029-02-02 | $7.415 | $7.193 | $7.637 |
| 2029-02-03 | $7.354 | $7.134 | $7.575 |
| 2029-02-04 | $7.301 | $7.082 | $7.520 |
| 2029-02-05 | $7.351 | $7.131 | $7.572 |
| 2029-02-06 | $7.402 | $7.180 | $7.624 |
| 2029-02-07 | $7.453 | $7.229 | $7.677 |
| 2029-02-08 | $7.392 | $7.170 | $7.614 |
| 2029-02-09 | $7.443 | $7.220 | $7.666 |
| 2029-02-10 | $7.388 | $7.167 | $7.610 |
| 2029-02-11 | $7.360 | $7.139 | $7.581 |
| 2029-02-12 | $7.362 | $7.141 | $7.583 |
| 2029-02-13 | $7.411 | $7.189 | $7.633 |
| 2029-02-14 | $7.350 | $7.130 | $7.571 |
| 2029-02-15 | $7.339 | $7.119 | $7.559 |
| 2029-02-16 | $7.331 | $7.111 | $7.551 |
| 2029-02-17 | $7.271 | $7.053 | $7.489 |
| 2029-02-18 | $7.321 | $7.102 | $7.541 |
| 2029-02-19 | $7.292 | $7.073 | $7.510 |
| 2029-02-20 | $7.323 | $7.103 | $7.543 |
| 2029-02-21 | $7.263 | $7.045 | $7.481 |
| 2029-02-22 | $7.214 | $6.997 | $7.430 |
| 2029-02-23 | $7.199 | $6.983 | $7.415 |
| 2029-02-24 | $7.249 | $7.031 | $7.466 |
| 2029-02-25 | $7.189 | $6.974 | $7.405 |
| 2029-02-26 | $7.130 | $6.916 | $7.344 |
| 2029-02-27 | $7.079 | $6.866 | $7.291 |
| 2029-02-28 | $7.127 | $6.914 | $7.341 |
| 2029 March | |||
| 2029-03-01 | $7.177 | $6.961 | $7.392 |
| 2029-03-02 | $7.226 | $7.009 | $7.443 |
| 2029-03-03 | $7.167 | $6.952 | $7.382 |
| 2029-03-04 | $7.216 | $7.000 | $7.433 |
| 2029-03-05 | $7.163 | $6.949 | $7.378 |
| 2029-03-06 | $7.136 | $6.922 | $7.350 |
| 2029-03-07 | $7.138 | $6.924 | $7.352 |
| 2029-03-08 | $7.185 | $6.970 | $7.401 |
| 2029-03-09 | $7.126 | $6.913 | $7.340 |
| 2029-03-10 | $7.115 | $6.902 | $7.329 |
| 2029-03-11 | $7.108 | $6.895 | $7.321 |
| 2029-03-12 | $7.050 | $6.838 | $7.261 |
| 2029-03-13 | $7.098 | $6.885 | $7.311 |
| 2029-03-14 | $7.070 | $6.858 | $7.282 |
| 2029-03-15 | $7.100 | $6.887 | $7.313 |
| 2029-03-16 | $7.042 | $6.831 | $7.253 |
| 2029-03-17 | $6.994 | $6.784 | $7.204 |
| 2029-03-18 | $6.980 | $6.771 | $7.189 |
| 2029-03-19 | $7.028 | $6.817 | $7.239 |
| 2029-03-20 | $6.971 | $6.761 | $7.180 |
| 2029-03-21 | $6.913 | $6.706 | $7.121 |
| 2029-03-22 | $6.863 | $6.657 | $7.069 |
| 2029-03-23 | $6.911 | $6.703 | $7.118 |
| 2029-03-24 | $6.958 | $6.749 | $7.167 |
| 2029-03-25 | $7.006 | $6.796 | $7.216 |
| 2029-03-26 | $6.949 | $6.740 | $7.157 |
| 2029-03-27 | $6.997 | $6.787 | $7.207 |
| 2029-03-28 | $6.945 | $6.737 | $7.154 |
| 2029-03-29 | $6.919 | $6.711 | $7.126 |
| 2029-03-30 | $6.921 | $6.713 | $7.128 |
| 2029-03-31 | $6.967 | $6.758 | $7.176 |
| 2029 April | |||
| 2029-04-01 | $6.910 | $6.702 | $7.117 |
| 2029-04-02 | $6.899 | $6.692 | $7.106 |
| 2029-04-03 | $6.892 | $6.685 | $7.098 |
| 2029-04-04 | $6.835 | $6.630 | $7.040 |
| 2029-04-05 | $6.882 | $6.676 | $7.089 |
| 2029-04-06 | $6.854 | $6.649 | $7.060 |
| 2029-04-07 | $6.884 | $6.677 | $7.090 |
| 2029-04-08 | $6.828 | $6.623 | $7.032 |
| 2029-04-09 | $6.781 | $6.578 | $6.985 |
| 2029-04-10 | $6.768 | $6.565 | $6.971 |
| 2029-04-11 | $6.814 | $6.610 | $7.019 |
| 2029-04-12 | $6.758 | $6.556 | $6.961 |
| 2029-04-13 | $6.703 | $6.502 | $6.904 |
| 2029-04-14 | $6.654 | $6.455 | $6.854 |
| 2029-04-15 | $6.700 | $6.499 | $6.901 |
| 2029-04-16 | $6.746 | $6.544 | $6.949 |
| 2029-04-17 | $6.793 | $6.589 | $6.997 |
| 2029-04-18 | $6.737 | $6.535 | $6.939 |
| 2029-04-19 | $6.784 | $6.580 | $6.987 |
| 2029-04-20 | $6.734 | $6.532 | $6.936 |
| 2029-04-21 | $6.708 | $6.507 | $6.910 |
| 2029-04-22 | $6.710 | $6.509 | $6.911 |
| 2029-04-23 | $6.755 | $6.552 | $6.957 |
| 2029-04-24 | $6.699 | $6.498 | $6.900 |
| 2029-04-25 | $6.689 | $6.488 | $6.890 |
| 2029-04-26 | $6.682 | $6.481 | $6.882 |
| 2029-04-27 | $6.627 | $6.428 | $6.826 |
| 2029-04-28 | $6.673 | $6.473 | $6.873 |
| 2029-04-29 | $6.646 | $6.446 | $6.845 |
| 2029-04-30 | $6.674 | $6.474 | $6.875 |
| 2029 May | |||
| 2029-05-01 | $6.620 | $6.421 | $6.818 |
| 2029-05-02 | $6.575 | $6.378 | $6.772 |
| 2029-05-03 | $6.562 | $6.365 | $6.758 |
| 2029-05-04 | $6.607 | $6.409 | $6.805 |
| 2029-05-05 | $6.553 | $6.356 | $6.749 |
| 2029-05-06 | $6.499 | $6.304 | $6.694 |
| 2029-05-07 | $6.452 | $6.258 | $6.645 |
| 2029-05-08 | $6.496 | $6.301 | $6.691 |
| 2029-05-09 | $6.541 | $6.345 | $6.737 |
| 2029-05-10 | $6.586 | $6.389 | $6.784 |
| 2029-05-11 | $6.532 | $6.336 | $6.728 |
| 2029-05-12 | $6.577 | $6.380 | $6.775 |
| 2029-05-13 | $6.529 | $6.333 | $6.725 |
| 2029-05-14 | $6.504 | $6.309 | $6.699 |
| 2029-05-15 | $6.506 | $6.311 | $6.701 |
| 2029-05-16 | $6.549 | $6.353 | $6.746 |
| 2029-05-17 | $6.495 | $6.300 | $6.690 |
| 2029-05-18 | $6.485 | $6.291 | $6.680 |
| 2029-05-19 | $6.479 | $6.284 | $6.673 |
| 2029-05-20 | $6.425 | $6.233 | $6.618 |
| 2029-05-21 | $6.470 | $6.276 | $6.664 |
| 2029-05-22 | $6.444 | $6.250 | $6.637 |
| 2029-05-23 | $6.471 | $6.277 | $6.665 |
| 2029-05-24 | $6.418 | $6.226 | $6.611 |
| 2029-05-25 | $6.375 | $6.184 | $6.566 |
| 2029-05-26 | $6.362 | $6.171 | $6.553 |
| 2029-05-27 | $6.406 | $6.214 | $6.598 |
| 2029-05-28 | $6.353 | $6.163 | $6.544 |
| 2029-05-29 | $6.301 | $6.112 | $6.490 |
| 2029-05-30 | $6.255 | $6.068 | $6.443 |
| 2029-05-31 | $6.299 | $6.110 | $6.488 |
| 2029 June | |||
| 2029-06-01 | $6.342 | $6.152 | $6.532 |
| 2029-06-02 | $6.386 | $6.194 | $6.577 |
| 2029-06-03 | $6.333 | $6.143 | $6.523 |
| 2029-06-04 | $6.377 | $6.186 | $6.569 |
| 2029-06-05 | $6.330 | $6.140 | $6.520 |
| 2029-06-06 | $6.306 | $6.117 | $6.495 |
| 2029-06-07 | $6.308 | $6.119 | $6.497 |
| 2029-06-08 | $6.350 | $6.159 | $6.540 |
| 2029-06-09 | $6.298 | $6.109 | $6.487 |
| 2029-06-10 | $6.288 | $6.099 | $6.477 |
| 2029-06-11 | $6.281 | $6.093 | $6.470 |
| 2029-06-12 | $6.230 | $6.043 | $6.417 |
| 2029-06-13 | $6.273 | $6.085 | $6.461 |
| 2029-06-14 | $6.248 | $6.060 | $6.435 |
| 2029-06-15 | $6.274 | $6.086 | $6.463 |
| 2029-06-16 | $6.223 | $6.036 | $6.410 |
| 2029-06-17 | $6.181 | $5.995 | $6.366 |
| 2029-06-18 | $6.168 | $5.983 | $6.353 |
| 2029-06-19 | $6.211 | $6.025 | $6.397 |
| 2029-06-20 | $6.160 | $5.975 | $6.345 |
| 2029-06-21 | $6.109 | $5.926 | $6.293 |
| 2029-06-22 | $6.065 | $5.883 | $6.247 |
| 2029-06-23 | $6.107 | $5.924 | $6.290 |
| 2029-06-24 | $6.149 | $5.965 | $6.334 |
| 2029-06-25 | $6.192 | $6.006 | $6.377 |
| 2029-06-26 | $6.141 | $5.957 | $6.325 |
| 2029-06-27 | $6.183 | $5.998 | $6.369 |
| 2029-06-28 | $6.138 | $5.954 | $6.322 |
| 2029-06-29 | $6.114 | $5.931 | $6.298 |
| 2029-06-30 | $6.116 | $5.932 | $6.299 |
| 2029 July | |||
| 2029-07-01 | $6.157 | $5.972 | $6.341 |
| 2029-07-02 | $6.106 | $5.923 | $6.289 |
| 2029-07-03 | $6.097 | $5.914 | $6.279 |
| 2029-07-04 | $6.090 | $5.908 | $6.273 |
| 2029-07-05 | $6.040 | $5.859 | $6.222 |
| 2029-07-06 | $6.082 | $5.900 | $6.264 |
| 2029-07-07 | $6.057 | $5.876 | $6.239 |
| 2029-07-08 | $6.083 | $5.901 | $6.266 |
| 2029-07-09 | $6.034 | $5.853 | $6.215 |
| 2029-07-10 | $5.993 | $5.813 | $6.172 |
| 2029-07-11 | $5.981 | $5.801 | $6.160 |
| 2029-07-12 | $6.022 | $5.841 | $6.203 |
| 2029-07-13 | $5.972 | $5.793 | $6.152 |
| 2029-07-14 | $5.923 | $5.746 | $6.101 |
| 2029-07-15 | $5.880 | $5.704 | $6.057 |
| 2029-07-16 | $5.921 | $5.743 | $6.099 |
| 2029-07-17 | $5.962 | $5.783 | $6.141 |
| 2029-07-18 | $6.003 | $5.823 | $6.183 |
| 2029-07-19 | $5.954 | $5.775 | $6.132 |
| 2029-07-20 | $5.995 | $5.815 | $6.175 |
| 2029-07-21 | $5.951 | $5.772 | $6.129 |
| 2029-07-22 | $5.928 | $5.750 | $6.106 |
| 2029-07-23 | $5.930 | $5.752 | $6.108 |
| 2029-07-24 | $5.969 | $5.790 | $6.148 |
| 2029-07-25 | $5.920 | $5.743 | $6.098 |
| 2029-07-26 | $5.911 | $5.734 | $6.088 |
| 2029-07-27 | $5.905 | $5.728 | $6.082 |
| 2029-07-28 | $5.856 | $5.681 | $6.032 |
| 2029-07-29 | $5.897 | $5.720 | $6.074 |
| 2029-07-30 | $5.873 | $5.697 | $6.049 |
| 2029-07-31 | $5.898 | $5.721 | $6.075 |
| 2029 August | |||
| 2029-08-01 | $5.850 | $5.674 | $6.025 |
| 2029-08-02 | $5.810 | $5.636 | $5.985 |
| 2029-08-03 | $5.799 | $5.625 | $5.973 |
| 2029-08-04 | $5.839 | $5.663 | $6.014 |
| 2029-08-05 | $5.791 | $5.617 | $5.964 |
| 2029-08-06 | $5.743 | $5.571 | $5.915 |
| 2029-08-07 | $5.701 | $5.530 | $5.873 |
| 2029-08-08 | $5.741 | $5.569 | $5.913 |
| 2029-08-09 | $5.780 | $5.607 | $5.954 |
| 2029-08-10 | $5.820 | $5.646 | $5.995 |
| 2029-08-11 | $5.773 | $5.599 | $5.946 |
| 2029-08-12 | $5.813 | $5.638 | $5.987 |
| 2029-08-13 | $5.770 | $5.597 | $5.943 |
| 2029-08-14 | $5.748 | $5.575 | $5.920 |
| 2029-08-15 | $5.749 | $5.577 | $5.922 |
| 2029-08-16 | $5.787 | $5.614 | $5.961 |
| 2029-08-17 | $5.740 | $5.568 | $5.912 |
| 2029-08-18 | $5.731 | $5.559 | $5.903 |
| 2029-08-19 | $5.725 | $5.553 | $5.897 |
| 2029-08-20 | $5.678 | $5.508 | $5.849 |
| 2029-08-21 | $5.717 | $5.546 | $5.889 |
| 2029-08-22 | $5.694 | $5.523 | $5.865 |
| 2029-08-23 | $5.719 | $5.547 | $5.890 |
| 2029-08-24 | $5.672 | $5.502 | $5.842 |
| 2029-08-25 | $5.633 | $5.464 | $5.802 |
| 2029-08-26 | $5.622 | $5.453 | $5.791 |
| 2029-08-27 | $5.661 | $5.491 | $5.831 |
| 2029-08-28 | $5.614 | $5.446 | $5.783 |
| 2029-08-29 | $5.568 | $5.401 | $5.735 |
| 2029-08-30 | $5.528 | $5.362 | $5.694 |
| 2029-08-31 | $5.566 | $5.399 | $5.733 |
| 2029 September | |||
| 2029-09-01 | $5.605 | $5.436 | $5.773 |
| 2029-09-02 | $5.643 | $5.474 | $5.813 |
| 2029-09-03 | $5.597 | $5.429 | $5.765 |
| 2029-09-04 | $5.636 | $5.467 | $5.805 |
| 2029-09-05 | $5.594 | $5.426 | $5.762 |
| 2029-09-06 | $5.573 | $5.406 | $5.740 |
| 2029-09-07 | $5.574 | $5.407 | $5.741 |
| 2029-09-08 | $5.611 | $5.443 | $5.780 |
| 2029-09-09 | $5.565 | $5.398 | $5.732 |
| 2029-09-10 | $5.557 | $5.390 | $5.723 |
| 2029-09-11 | $5.551 | $5.384 | $5.717 |
| 2029-09-12 | $5.505 | $5.340 | $5.671 |
| 2029-09-13 | $5.543 | $5.377 | $5.710 |
| 2029-09-14 | $5.521 | $5.355 | $5.687 |
| 2029-09-15 | $5.545 | $5.378 | $5.711 |
| 2029-09-16 | $5.499 | $5.334 | $5.664 |
| 2029-09-17 | $5.462 | $5.298 | $5.626 |
| 2029-09-18 | $5.451 | $5.287 | $5.615 |
| 2029-09-19 | $5.489 | $5.324 | $5.653 |
| 2029-09-20 | $5.444 | $5.280 | $5.607 |
| 2029-09-21 | $5.399 | $5.237 | $5.561 |
| 2029-09-22 | $5.360 | $5.199 | $5.521 |
| 2029-09-23 | $5.397 | $5.235 | $5.559 |
| 2029-09-24 | $5.434 | $5.271 | $5.597 |