Current 002432 price: $38.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.808 | $4.664 | $4.952 |
| 2030-01-02 | $4.768 | $4.625 | $4.912 |
| 2030-01-03 | $4.761 | $4.618 | $4.904 |
| 2030-01-04 | $4.756 | $4.613 | $4.899 |
| 2030-01-05 | $4.717 | $4.576 | $4.859 |
| 2030-01-06 | $4.750 | $4.607 | $4.892 |
| 2030-01-07 | $4.730 | $4.589 | $4.872 |
| 2030-01-08 | $4.751 | $4.608 | $4.893 |
| 2030-01-09 | $4.712 | $4.571 | $4.853 |
| 2030-01-10 | $4.680 | $4.540 | $4.820 |
| 2030-01-11 | $4.670 | $4.530 | $4.811 |
| 2030-01-12 | $4.703 | $4.562 | $4.844 |
| 2030-01-13 | $4.664 | $4.524 | $4.804 |
| 2030-01-14 | $4.626 | $4.487 | $4.765 |
| 2030-01-15 | $4.592 | $4.455 | $4.730 |
| 2030-01-16 | $4.624 | $4.485 | $4.763 |
| 2030-01-17 | $4.656 | $4.516 | $4.796 |
| 2030-01-18 | $4.688 | $4.547 | $4.829 |
| 2030-01-19 | $4.650 | $4.510 | $4.789 |
| 2030-01-20 | $4.682 | $4.541 | $4.822 |
| 2030-01-21 | $4.647 | $4.508 | $4.787 |
| 2030-01-22 | $4.630 | $4.491 | $4.768 |
| 2030-01-23 | $4.631 | $4.492 | $4.770 |
| 2030-01-24 | $4.662 | $4.522 | $4.801 |
| 2030-01-25 | $4.623 | $4.485 | $4.762 |
| 2030-01-26 | $4.616 | $4.478 | $4.755 |
| 2030-01-27 | $4.611 | $4.473 | $4.750 |
| 2030-01-28 | $4.574 | $4.436 | $4.711 |
| 2030-01-29 | $4.605 | $4.467 | $4.743 |
| 2030-01-30 | $4.587 | $4.449 | $4.724 |
| 2030-01-31 | $4.606 | $4.468 | $4.744 |
| 2030 February | |||
| 2030-02-01 | $4.568 | $4.431 | $4.706 |
| 2030-02-02 | $4.538 | $4.401 | $4.674 |
| 2030-02-03 | $4.528 | $4.392 | $4.664 |
| 2030-02-04 | $4.560 | $4.423 | $4.696 |
| 2030-02-05 | $4.522 | $4.387 | $4.658 |
| 2030-02-06 | $4.485 | $4.351 | $4.620 |
| 2030-02-07 | $4.453 | $4.319 | $4.586 |
| 2030-02-08 | $4.483 | $4.349 | $4.618 |
| 2030-02-09 | $4.514 | $4.379 | $4.650 |
| 2030-02-10 | $4.545 | $4.409 | $4.682 |
| 2030-02-11 | $4.508 | $4.373 | $4.643 |
| 2030-02-12 | $4.539 | $4.403 | $4.675 |
| 2030-02-13 | $4.506 | $4.371 | $4.641 |
| 2030-02-14 | $4.489 | $4.354 | $4.623 |
| 2030-02-15 | $4.490 | $4.355 | $4.625 |
| 2030-02-16 | $4.520 | $4.384 | $4.655 |
| 2030-02-17 | $4.483 | $4.348 | $4.617 |
| 2030-02-18 | $4.476 | $4.341 | $4.610 |
| 2030-02-19 | $4.471 | $4.337 | $4.605 |
| 2030-02-20 | $4.434 | $4.301 | $4.567 |
| 2030-02-21 | $4.465 | $4.331 | $4.599 |
| 2030-02-22 | $4.447 | $4.314 | $4.580 |
| 2030-02-23 | $4.466 | $4.332 | $4.600 |
| 2030-02-24 | $4.429 | $4.297 | $4.562 |
| 2030-02-25 | $4.399 | $4.267 | $4.531 |
| 2030-02-26 | $4.391 | $4.259 | $4.522 |
| 2030-02-27 | $4.421 | $4.288 | $4.553 |
| 2030-02-28 | $4.385 | $4.253 | $4.516 |
| 2030 March | |||
| 2030-03-01 | $4.349 | $4.218 | $4.479 |
| 2030-03-02 | $4.317 | $4.188 | $4.447 |
| 2030-03-03 | $4.347 | $4.216 | $4.477 |
| 2030-03-04 | $4.377 | $4.246 | $4.508 |
| 2030-03-05 | $4.407 | $4.275 | $4.539 |
| 2030-03-06 | $4.371 | $4.240 | $4.502 |
| 2030-03-07 | $4.401 | $4.269 | $4.533 |
| 2030-03-08 | $4.369 | $4.238 | $4.500 |
| 2030-03-09 | $4.352 | $4.222 | $4.483 |
| 2030-03-10 | $4.353 | $4.223 | $4.484 |
| 2030-03-11 | $4.382 | $4.251 | $4.514 |
| 2030-03-12 | $4.346 | $4.216 | $4.477 |
| 2030-03-13 | $4.339 | $4.209 | $4.470 |
| 2030-03-14 | $4.335 | $4.205 | $4.465 |
| 2030-03-15 | $4.299 | $4.170 | $4.428 |
| 2030-03-16 | $4.329 | $4.199 | $4.459 |
| 2030-03-17 | $4.312 | $4.182 | $4.441 |
| 2030-03-18 | $4.330 | $4.200 | $4.460 |
| 2030-03-19 | $4.295 | $4.166 | $4.423 |
| 2030-03-20 | $4.266 | $4.138 | $4.394 |
| 2030-03-21 | $4.257 | $4.129 | $4.385 |
| 2030-03-22 | $4.286 | $4.158 | $4.415 |
| 2030-03-23 | $4.251 | $4.124 | $4.379 |
| 2030-03-24 | $4.216 | $4.090 | $4.343 |
| 2030-03-25 | $4.186 | $4.060 | $4.311 |
| 2030-03-26 | $4.215 | $4.088 | $4.341 |
| 2030-03-27 | $4.244 | $4.116 | $4.371 |
| 2030-03-28 | $4.273 | $4.145 | $4.401 |
| 2030-03-29 | $4.238 | $4.111 | $4.365 |
| 2030-03-30 | $4.267 | $4.139 | $4.395 |
| 2030-03-31 | $4.236 | $4.109 | $4.363 |
| 2030 April | |||
| 2030-04-01 | $4.220 | $4.093 | $4.346 |
| 2030-04-02 | $4.221 | $4.094 | $4.347 |
| 2030-04-03 | $4.249 | $4.121 | $4.376 |
| 2030-04-04 | $4.214 | $4.088 | $4.340 |
| 2030-04-05 | $4.207 | $4.081 | $4.334 |
| 2030-04-06 | $4.203 | $4.077 | $4.329 |
| 2030-04-07 | $4.169 | $4.044 | $4.294 |
| 2030-04-08 | $4.197 | $4.071 | $4.323 |
| 2030-04-09 | $4.180 | $4.055 | $4.306 |
| 2030-04-10 | $4.198 | $4.072 | $4.324 |
| 2030-04-11 | $4.164 | $4.039 | $4.289 |
| 2030-04-12 | $4.136 | $4.012 | $4.260 |
| 2030-04-13 | $4.127 | $4.004 | $4.251 |
| 2030-04-14 | $4.156 | $4.031 | $4.281 |
| 2030-04-15 | $4.122 | $3.998 | $4.245 |
| 2030-04-16 | $4.088 | $3.965 | $4.211 |
| 2030-04-17 | $4.058 | $3.937 | $4.180 |
| 2030-04-18 | $4.086 | $3.964 | $4.209 |
| 2030-04-19 | $4.115 | $3.991 | $4.238 |
| 2030-04-20 | $4.143 | $4.019 | $4.267 |
| 2030-04-21 | $4.109 | $3.986 | $4.232 |
| 2030-04-22 | $4.137 | $4.013 | $4.261 |
| 2030-04-23 | $4.107 | $3.984 | $4.230 |
| 2030-04-24 | $4.091 | $3.968 | $4.214 |
| 2030-04-25 | $4.092 | $3.969 | $4.215 |
| 2030-04-26 | $4.119 | $3.996 | $4.243 |
| 2030-04-27 | $4.086 | $3.963 | $4.208 |
| 2030-04-28 | $4.079 | $3.957 | $4.202 |
| 2030-04-29 | $4.075 | $3.953 | $4.197 |
| 2030-04-30 | $4.042 | $3.920 | $4.163 |
| 2030 May | |||
| 2030-05-01 | $4.070 | $3.948 | $4.192 |
| 2030-05-02 | $4.053 | $3.932 | $4.175 |
| 2030-05-03 | $4.071 | $3.948 | $4.193 |
| 2030-05-04 | $4.037 | $3.916 | $4.158 |
| 2030-05-05 | $4.010 | $3.890 | $4.130 |
| 2030-05-06 | $4.002 | $3.882 | $4.122 |
| 2030-05-07 | $4.029 | $3.908 | $4.150 |
| 2030-05-08 | $3.996 | $3.876 | $4.116 |
| 2030-05-09 | $3.964 | $3.845 | $4.082 |
| 2030-05-10 | $3.935 | $3.817 | $4.053 |
| 2030-05-11 | $3.962 | $3.843 | $4.081 |
| 2030-05-12 | $3.989 | $3.870 | $4.109 |
| 2030-05-13 | $4.017 | $3.896 | $4.137 |
| 2030-05-14 | $3.984 | $3.864 | $4.103 |
| 2030-05-15 | $4.011 | $3.891 | $4.132 |
| 2030-05-16 | $3.982 | $3.862 | $4.101 |
| 2030-05-17 | $3.967 | $3.848 | $4.086 |
| 2030-05-18 | $3.968 | $3.849 | $4.087 |
| 2030-05-19 | $3.994 | $3.874 | $4.114 |
| 2030-05-20 | $3.961 | $3.843 | $4.080 |
| 2030-05-21 | $3.955 | $3.837 | $4.074 |
| 2030-05-22 | $3.951 | $3.833 | $4.070 |
| 2030-05-23 | $3.919 | $3.801 | $4.036 |
| 2030-05-24 | $3.946 | $3.827 | $4.064 |
| 2030-05-25 | $3.930 | $3.812 | $4.048 |
| 2030-05-26 | $3.947 | $3.828 | $4.065 |
| 2030-05-27 | $3.914 | $3.797 | $4.032 |
| 2030-05-28 | $3.888 | $3.771 | $4.004 |
| 2030-05-29 | $3.880 | $3.764 | $3.996 |
| 2030-05-30 | $3.907 | $3.790 | $4.024 |
| 2030-05-31 | $3.875 | $3.758 | $3.991 |
| 2030 June | |||
| 2030-06-01 | $3.843 | $3.728 | $3.958 |
| 2030-06-02 | $3.815 | $3.701 | $3.929 |
| 2030-06-03 | $3.841 | $3.726 | $3.957 |
| 2030-06-04 | $3.868 | $3.752 | $3.984 |
| 2030-06-05 | $3.895 | $3.778 | $4.011 |
| 2030-06-06 | $3.863 | $3.747 | $3.979 |
| 2030-06-07 | $3.889 | $3.773 | $4.006 |
| 2030-06-08 | $3.861 | $3.745 | $3.977 |
| 2030-06-09 | $3.846 | $3.731 | $3.961 |
| 2030-06-10 | $3.847 | $3.732 | $3.962 |
| 2030-06-11 | $3.873 | $3.756 | $3.989 |
| 2030-06-12 | $3.841 | $3.726 | $3.956 |
| 2030-06-13 | $3.835 | $3.720 | $3.950 |
| 2030-06-14 | $3.831 | $3.716 | $3.946 |
| 2030-06-15 | $3.799 | $3.685 | $3.913 |
| 2030-06-16 | $3.826 | $3.711 | $3.940 |
| 2030-06-17 | $3.810 | $3.696 | $3.925 |
| 2030-06-18 | $3.827 | $3.712 | $3.941 |
| 2030-06-19 | $3.795 | $3.681 | $3.909 |
| 2030-06-20 | $3.770 | $3.656 | $3.883 |
| 2030-06-21 | $3.762 | $3.649 | $3.875 |
| 2030-06-22 | $3.788 | $3.674 | $3.901 |
| 2030-06-23 | $3.757 | $3.644 | $3.869 |
| 2030-06-24 | $3.726 | $3.614 | $3.838 |
| 2030-06-25 | $3.699 | $3.588 | $3.810 |
| 2030-06-26 | $3.724 | $3.613 | $3.836 |
| 2030-06-27 | $3.750 | $3.638 | $3.863 |
| 2030-06-28 | $3.776 | $3.663 | $3.889 |
| 2030-06-29 | $3.745 | $3.633 | $3.857 |
| 2030-06-30 | $3.771 | $3.658 | $3.884 |
| 2030 July | |||
| 2030-07-01 | $3.743 | $3.631 | $3.856 |
| 2030-07-02 | $3.729 | $3.617 | $3.841 |
| 2030-07-03 | $3.730 | $3.618 | $3.842 |
| 2030-07-04 | $3.755 | $3.642 | $3.867 |
| 2030-07-05 | $3.724 | $3.612 | $3.836 |
| 2030-07-06 | $3.718 | $3.607 | $3.830 |
| 2030-07-07 | $3.714 | $3.603 | $3.826 |
| 2030-07-08 | $3.684 | $3.573 | $3.794 |
| 2030-07-09 | $3.709 | $3.598 | $3.821 |
| 2030-07-10 | $3.694 | $3.583 | $3.805 |
| 2030-07-11 | $3.710 | $3.599 | $3.821 |
| 2030-07-12 | $3.680 | $3.569 | $3.790 |
| 2030-07-13 | $3.655 | $3.545 | $3.764 |
| 2030-07-14 | $3.647 | $3.538 | $3.757 |
| 2030-07-15 | $3.673 | $3.562 | $3.783 |
| 2030-07-16 | $3.642 | $3.533 | $3.752 |
| 2030-07-17 | $3.613 | $3.504 | $3.721 |
| 2030-07-18 | $3.586 | $3.479 | $3.694 |
| 2030-07-19 | $3.611 | $3.503 | $3.719 |
| 2030-07-20 | $3.636 | $3.527 | $3.745 |
| 2030-07-21 | $3.661 | $3.551 | $3.771 |
| 2030-07-22 | $3.631 | $3.522 | $3.740 |
| 2030-07-23 | $3.656 | $3.546 | $3.766 |
| 2030-07-24 | $3.629 | $3.520 | $3.738 |
| 2030-07-25 | $3.615 | $3.507 | $3.724 |
| 2030-07-26 | $3.616 | $3.508 | $3.725 |
| 2030-07-27 | $3.640 | $3.531 | $3.750 |
| 2030-07-28 | $3.611 | $3.502 | $3.719 |
| 2030-07-29 | $3.605 | $3.497 | $3.713 |
| 2030-07-30 | $3.601 | $3.493 | $3.709 |
| 2030-07-31 | $3.572 | $3.465 | $3.679 |
| 2030 August | |||
| 2030-08-01 | $3.596 | $3.488 | $3.704 |
| 2030-08-02 | $3.582 | $3.474 | $3.689 |
| 2030-08-03 | $3.597 | $3.489 | $3.705 |
| 2030-08-04 | $3.568 | $3.461 | $3.675 |
| 2030-08-05 | $3.544 | $3.437 | $3.650 |
| 2030-08-06 | $3.536 | $3.430 | $3.642 |
| 2030-08-07 | $3.561 | $3.454 | $3.668 |
| 2030-08-08 | $3.532 | $3.426 | $3.638 |
| 2030-08-09 | $3.503 | $3.398 | $3.608 |
| 2030-08-10 | $3.477 | $3.373 | $3.582 |
| 2030-08-11 | $3.501 | $3.396 | $3.606 |
| 2030-08-12 | $3.525 | $3.420 | $3.631 |
| 2030-08-13 | $3.550 | $3.443 | $3.656 |
| 2030-08-14 | $3.521 | $3.415 | $3.626 |
| 2030-08-15 | $3.545 | $3.439 | $3.651 |
| 2030-08-16 | $3.519 | $3.413 | $3.624 |
| 2030-08-17 | $3.505 | $3.400 | $3.611 |
| 2030-08-18 | $3.506 | $3.401 | $3.612 |
| 2030-08-19 | $3.530 | $3.424 | $3.636 |
| 2030-08-20 | $3.501 | $3.396 | $3.606 |
| 2030-08-21 | $3.495 | $3.390 | $3.600 |
| 2030-08-22 | $3.492 | $3.387 | $3.596 |
| 2030-08-23 | $3.463 | $3.359 | $3.567 |
| 2030-08-24 | $3.487 | $3.382 | $3.592 |
| 2030-08-25 | $3.473 | $3.369 | $3.577 |
| 2030-08-26 | $3.488 | $3.383 | $3.592 |
| 2030-08-27 | $3.459 | $3.355 | $3.563 |
| 2030-08-28 | $3.436 | $3.333 | $3.539 |
| 2030-08-29 | $3.429 | $3.326 | $3.532 |
| 2030-08-30 | $3.452 | $3.349 | $3.556 |
| 2030-08-31 | $3.424 | $3.321 | $3.527 |
| 2030 September | |||
| 2030-09-01 | $3.396 | $3.294 | $3.498 |
| 2030-09-02 | $3.371 | $3.270 | $3.473 |
| 2030-09-03 | $3.395 | $3.293 | $3.496 |
| 2030-09-04 | $3.418 | $3.316 | $3.521 |
| 2030-09-05 | $3.442 | $3.338 | $3.545 |
| 2030-09-06 | $3.413 | $3.311 | $3.516 |
| 2030-09-07 | $3.437 | $3.334 | $3.540 |
| 2030-09-08 | $3.412 | $3.309 | $3.514 |
| 2030-09-09 | $3.399 | $3.297 | $3.501 |
| 2030-09-10 | $3.400 | $3.298 | $3.502 |
| 2030-09-11 | $3.422 | $3.320 | $3.525 |
| 2030-09-12 | $3.394 | $3.292 | $3.496 |
| 2030-09-13 | $3.389 | $3.287 | $3.491 |
| 2030-09-14 | $3.385 | $3.284 | $3.487 |
| 2030-09-15 | $3.358 | $3.257 | $3.458 |
| 2030-09-16 | $3.381 | $3.279 | $3.482 |
| 2030-09-17 | $3.367 | $3.266 | $3.468 |
| 2030-09-18 | $3.382 | $3.280 | $3.483 |
| 2030-09-19 | $3.354 | $3.253 | $3.454 |
| 2030-09-20 | $3.331 | $3.231 | $3.431 |
| 2030-09-21 | $3.324 | $3.225 | $3.424 |
| 2030-09-22 | $3.347 | $3.247 | $3.448 |
| 2030-09-23 | $3.320 | $3.220 | $3.420 |
| 2030-09-24 | $3.293 | $3.194 | $3.391 |