Current 002440 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.055 | $3.933 | $4.177 |
| 2027-01-02 | $4.066 | $3.944 | $4.188 |
| 2027-01-03 | $4.033 | $3.912 | $4.154 |
| 2027-01-04 | $4.000 | $3.880 | $4.120 |
| 2027-01-05 | $3.967 | $3.848 | $4.086 |
| 2027-01-06 | $3.935 | $3.817 | $4.053 |
| 2027-01-07 | $3.960 | $3.841 | $4.079 |
| 2027-01-08 | $3.966 | $3.847 | $4.085 |
| 2027-01-09 | $3.977 | $3.858 | $4.096 |
| 2027-01-10 | $4.000 | $3.880 | $4.120 |
| 2027-01-11 | $4.005 | $3.885 | $4.125 |
| 2027-01-12 | $4.011 | $3.891 | $4.131 |
| 2027-01-13 | $3.978 | $3.859 | $4.097 |
| 2027-01-14 | $3.945 | $3.827 | $4.064 |
| 2027-01-15 | $3.971 | $3.852 | $4.090 |
| 2027-01-16 | $3.996 | $3.876 | $4.116 |
| 2027-01-17 | $3.964 | $3.845 | $4.083 |
| 2027-01-18 | $3.987 | $3.867 | $4.106 |
| 2027-01-19 | $3.969 | $3.850 | $4.088 |
| 2027-01-20 | $3.937 | $3.819 | $4.055 |
| 2027-01-21 | $3.962 | $3.843 | $4.081 |
| 2027-01-22 | $3.957 | $3.838 | $4.076 |
| 2027-01-23 | $3.982 | $3.863 | $4.102 |
| 2027-01-24 | $3.950 | $3.831 | $4.068 |
| 2027-01-25 | $3.960 | $3.842 | $4.079 |
| 2027-01-26 | $3.929 | $3.811 | $4.046 |
| 2027-01-27 | $3.896 | $3.780 | $4.013 |
| 2027-01-28 | $3.864 | $3.749 | $3.980 |
| 2027-01-29 | $3.833 | $3.718 | $3.948 |
| 2027-01-30 | $3.858 | $3.742 | $3.973 |
| 2027-01-31 | $3.863 | $3.747 | $3.979 |
| 2027 February | |||
| 2027-02-01 | $3.874 | $3.758 | $3.990 |
| 2027-02-02 | $3.896 | $3.779 | $4.013 |
| 2027-02-03 | $3.901 | $3.784 | $4.018 |
| 2027-02-04 | $3.907 | $3.790 | $4.024 |
| 2027-02-05 | $3.875 | $3.759 | $3.991 |
| 2027-02-06 | $3.843 | $3.728 | $3.958 |
| 2027-02-07 | $3.868 | $3.752 | $3.984 |
| 2027-02-08 | $3.893 | $3.776 | $4.010 |
| 2027-02-09 | $3.861 | $3.745 | $3.977 |
| 2027-02-10 | $3.883 | $3.767 | $4.000 |
| 2027-02-11 | $3.866 | $3.750 | $3.982 |
| 2027-02-12 | $3.835 | $3.720 | $3.950 |
| 2027-02-13 | $3.859 | $3.744 | $3.975 |
| 2027-02-14 | $3.854 | $3.739 | $3.970 |
| 2027-02-15 | $3.879 | $3.763 | $3.996 |
| 2027-02-16 | $3.847 | $3.732 | $3.963 |
| 2027-02-17 | $3.858 | $3.742 | $3.973 |
| 2027-02-18 | $3.827 | $3.712 | $3.942 |
| 2027-02-19 | $3.795 | $3.682 | $3.909 |
| 2027-02-20 | $3.764 | $3.651 | $3.877 |
| 2027-02-21 | $3.733 | $3.621 | $3.845 |
| 2027-02-22 | $3.757 | $3.645 | $3.870 |
| 2027-02-23 | $3.763 | $3.650 | $3.876 |
| 2027-02-24 | $3.773 | $3.660 | $3.887 |
| 2027-02-25 | $3.795 | $3.681 | $3.909 |
| 2027-02-26 | $3.800 | $3.686 | $3.914 |
| 2027-02-27 | $3.805 | $3.691 | $3.920 |
| 2027-02-28 | $3.774 | $3.661 | $3.888 |
| 2027 March | |||
| 2027-03-01 | $3.743 | $3.631 | $3.856 |
| 2027-03-02 | $3.767 | $3.654 | $3.881 |
| 2027-03-03 | $3.792 | $3.678 | $3.906 |
| 2027-03-04 | $3.761 | $3.648 | $3.874 |
| 2027-03-05 | $3.782 | $3.669 | $3.896 |
| 2027-03-06 | $3.766 | $3.653 | $3.879 |
| 2027-03-07 | $3.735 | $3.623 | $3.847 |
| 2027-03-08 | $3.759 | $3.647 | $3.872 |
| 2027-03-09 | $3.754 | $3.642 | $3.867 |
| 2027-03-10 | $3.779 | $3.665 | $3.892 |
| 2027-03-11 | $3.748 | $3.635 | $3.860 |
| 2027-03-12 | $3.758 | $3.645 | $3.870 |
| 2027-03-13 | $3.728 | $3.616 | $3.839 |
| 2027-03-14 | $3.697 | $3.586 | $3.808 |
| 2027-03-15 | $3.667 | $3.557 | $3.777 |
| 2027-03-16 | $3.637 | $3.527 | $3.746 |
| 2027-03-17 | $3.660 | $3.550 | $3.770 |
| 2027-03-18 | $3.665 | $3.555 | $3.775 |
| 2027-03-19 | $3.676 | $3.565 | $3.786 |
| 2027-03-20 | $3.696 | $3.586 | $3.807 |
| 2027-03-21 | $3.702 | $3.591 | $3.813 |
| 2027-03-22 | $3.707 | $3.596 | $3.818 |
| 2027-03-23 | $3.676 | $3.566 | $3.787 |
| 2027-03-24 | $3.646 | $3.537 | $3.756 |
| 2027-03-25 | $3.670 | $3.560 | $3.780 |
| 2027-03-26 | $3.693 | $3.583 | $3.804 |
| 2027-03-27 | $3.663 | $3.553 | $3.773 |
| 2027-03-28 | $3.684 | $3.574 | $3.795 |
| 2027-03-29 | $3.668 | $3.558 | $3.779 |
| 2027-03-30 | $3.638 | $3.529 | $3.748 |
| 2027-03-31 | $3.662 | $3.552 | $3.772 |
| 2027 April | |||
| 2027-04-01 | $3.657 | $3.547 | $3.767 |
| 2027-04-02 | $3.681 | $3.570 | $3.791 |
| 2027-04-03 | $3.650 | $3.541 | $3.760 |
| 2027-04-04 | $3.660 | $3.550 | $3.770 |
| 2027-04-05 | $3.631 | $3.522 | $3.740 |
| 2027-04-06 | $3.601 | $3.493 | $3.709 |
| 2027-04-07 | $3.572 | $3.464 | $3.679 |
| 2027-04-08 | $3.542 | $3.436 | $3.649 |
| 2027-04-09 | $3.565 | $3.458 | $3.672 |
| 2027-04-10 | $3.570 | $3.463 | $3.677 |
| 2027-04-11 | $3.580 | $3.473 | $3.688 |
| 2027-04-12 | $3.601 | $3.493 | $3.709 |
| 2027-04-13 | $3.606 | $3.497 | $3.714 |
| 2027-04-14 | $3.611 | $3.502 | $3.719 |
| 2027-04-15 | $3.581 | $3.474 | $3.688 |
| 2027-04-16 | $3.552 | $3.445 | $3.658 |
| 2027-04-17 | $3.575 | $3.467 | $3.682 |
| 2027-04-18 | $3.598 | $3.490 | $3.706 |
| 2027-04-19 | $3.568 | $3.461 | $3.675 |
| 2027-04-20 | $3.589 | $3.481 | $3.696 |
| 2027-04-21 | $3.573 | $3.466 | $3.681 |
| 2027-04-22 | $3.544 | $3.438 | $3.650 |
| 2027-04-23 | $3.567 | $3.460 | $3.674 |
| 2027-04-24 | $3.562 | $3.455 | $3.669 |
| 2027-04-25 | $3.585 | $3.478 | $3.693 |
| 2027-04-26 | $3.556 | $3.449 | $3.662 |
| 2027-04-27 | $3.565 | $3.458 | $3.672 |
| 2027-04-28 | $3.537 | $3.431 | $3.643 |
| 2027-04-29 | $3.508 | $3.402 | $3.613 |
| 2027-04-30 | $3.479 | $3.375 | $3.583 |
| 2027 May | |||
| 2027-05-01 | $3.450 | $3.347 | $3.554 |
| 2027-05-02 | $3.473 | $3.368 | $3.577 |
| 2027-05-03 | $3.478 | $3.373 | $3.582 |
| 2027-05-04 | $3.487 | $3.383 | $3.592 |
| 2027-05-05 | $3.507 | $3.402 | $3.612 |
| 2027-05-06 | $3.512 | $3.407 | $3.617 |
| 2027-05-07 | $3.517 | $3.412 | $3.623 |
| 2027-05-08 | $3.488 | $3.384 | $3.593 |
| 2027-05-09 | $3.460 | $3.356 | $3.563 |
| 2027-05-10 | $3.482 | $3.377 | $3.586 |
| 2027-05-11 | $3.504 | $3.399 | $3.609 |
| 2027-05-12 | $3.476 | $3.371 | $3.580 |
| 2027-05-13 | $3.496 | $3.391 | $3.601 |
| 2027-05-14 | $3.481 | $3.376 | $3.585 |
| 2027-05-15 | $3.452 | $3.349 | $3.556 |
| 2027-05-16 | $3.474 | $3.370 | $3.579 |
| 2027-05-17 | $3.470 | $3.366 | $3.574 |
| 2027-05-18 | $3.492 | $3.387 | $3.597 |
| 2027-05-19 | $3.464 | $3.360 | $3.567 |
| 2027-05-20 | $3.473 | $3.369 | $3.577 |
| 2027-05-21 | $3.445 | $3.342 | $3.548 |
| 2027-05-22 | $3.417 | $3.314 | $3.519 |
| 2027-05-23 | $3.389 | $3.287 | $3.490 |
| 2027-05-24 | $3.361 | $3.260 | $3.462 |
| 2027-05-25 | $3.383 | $3.281 | $3.484 |
| 2027-05-26 | $3.387 | $3.286 | $3.489 |
| 2027-05-27 | $3.397 | $3.295 | $3.499 |
| 2027-05-28 | $3.416 | $3.314 | $3.519 |
| 2027-05-29 | $3.421 | $3.318 | $3.524 |
| 2027-05-30 | $3.426 | $3.323 | $3.529 |
| 2027-05-31 | $3.398 | $3.296 | $3.500 |
| 2027 June | |||
| 2027-06-01 | $3.370 | $3.269 | $3.471 |
| 2027-06-02 | $3.392 | $3.290 | $3.493 |
| 2027-06-03 | $3.413 | $3.311 | $3.516 |
| 2027-06-04 | $3.385 | $3.284 | $3.487 |
| 2027-06-05 | $3.405 | $3.303 | $3.507 |
| 2027-06-06 | $3.390 | $3.289 | $3.492 |
| 2027-06-07 | $3.363 | $3.262 | $3.463 |
| 2027-06-08 | $3.384 | $3.283 | $3.486 |
| 2027-06-09 | $3.380 | $3.278 | $3.481 |
| 2027-06-10 | $3.402 | $3.300 | $3.504 |
| 2027-06-11 | $3.374 | $3.272 | $3.475 |
| 2027-06-12 | $3.383 | $3.281 | $3.484 |
| 2027-06-13 | $3.356 | $3.255 | $3.456 |
| 2027-06-14 | $3.328 | $3.228 | $3.428 |
| 2027-06-15 | $3.301 | $3.202 | $3.400 |
| 2027-06-16 | $3.274 | $3.176 | $3.372 |
| 2027-06-17 | $3.295 | $3.196 | $3.394 |
| 2027-06-18 | $3.300 | $3.201 | $3.399 |
| 2027-06-19 | $3.309 | $3.210 | $3.408 |
| 2027-06-20 | $3.328 | $3.228 | $3.427 |
| 2027-06-21 | $3.332 | $3.232 | $3.432 |
| 2027-06-22 | $3.337 | $3.237 | $3.437 |
| 2027-06-23 | $3.310 | $3.210 | $3.409 |
| 2027-06-24 | $3.282 | $3.184 | $3.381 |
| 2027-06-25 | $3.304 | $3.205 | $3.403 |
| 2027-06-26 | $3.325 | $3.225 | $3.425 |
| 2027-06-27 | $3.298 | $3.199 | $3.397 |
| 2027-06-28 | $3.317 | $3.217 | $3.416 |
| 2027-06-29 | $3.302 | $3.203 | $3.402 |
| 2027-06-30 | $3.275 | $3.177 | $3.374 |
| 2027 July | |||
| 2027-07-01 | $3.296 | $3.198 | $3.395 |
| 2027-07-02 | $3.292 | $3.193 | $3.391 |
| 2027-07-03 | $3.313 | $3.214 | $3.413 |
| 2027-07-04 | $3.286 | $3.188 | $3.385 |
| 2027-07-05 | $3.295 | $3.196 | $3.394 |
| 2027-07-06 | $3.269 | $3.171 | $3.367 |
| 2027-07-07 | $3.242 | $3.145 | $3.339 |
| 2027-07-08 | $3.215 | $3.119 | $3.312 |
| 2027-07-09 | $3.189 | $3.093 | $3.284 |
| 2027-07-10 | $3.209 | $3.113 | $3.306 |
| 2027-07-11 | $3.214 | $3.118 | $3.310 |
| 2027-07-12 | $3.223 | $3.126 | $3.320 |
| 2027-07-13 | $3.241 | $3.144 | $3.339 |
| 2027-07-14 | $3.246 | $3.148 | $3.343 |
| 2027-07-15 | $3.250 | $3.153 | $3.348 |
| 2027-07-16 | $3.224 | $3.127 | $3.320 |
| 2027-07-17 | $3.197 | $3.101 | $3.293 |
| 2027-07-18 | $3.218 | $3.121 | $3.314 |
| 2027-07-19 | $3.239 | $3.142 | $3.336 |
| 2027-07-20 | $3.212 | $3.116 | $3.309 |
| 2027-07-21 | $3.231 | $3.134 | $3.328 |
| 2027-07-22 | $3.217 | $3.120 | $3.313 |
| 2027-07-23 | $3.190 | $3.095 | $3.286 |
| 2027-07-24 | $3.211 | $3.115 | $3.307 |
| 2027-07-25 | $3.207 | $3.111 | $3.303 |
| 2027-07-26 | $3.227 | $3.131 | $3.324 |
| 2027-07-27 | $3.201 | $3.105 | $3.297 |
| 2027-07-28 | $3.210 | $3.113 | $3.306 |
| 2027-07-29 | $3.184 | $3.088 | $3.279 |
| 2027-07-30 | $3.158 | $3.063 | $3.252 |
| 2027-07-31 | $3.132 | $3.038 | $3.226 |
| 2027 August | |||
| 2027-08-01 | $3.106 | $3.013 | $3.199 |
| 2027-08-02 | $3.126 | $3.032 | $3.220 |
| 2027-08-03 | $3.131 | $3.037 | $3.225 |
| 2027-08-04 | $3.139 | $3.045 | $3.234 |
| 2027-08-05 | $3.157 | $3.063 | $3.252 |
| 2027-08-06 | $3.162 | $3.067 | $3.257 |
| 2027-08-07 | $3.166 | $3.071 | $3.261 |
| 2027-08-08 | $3.140 | $3.046 | $3.234 |
| 2027-08-09 | $3.114 | $3.021 | $3.208 |
| 2027-08-10 | $3.134 | $3.040 | $3.229 |
| 2027-08-11 | $3.155 | $3.060 | $3.249 |
| 2027-08-12 | $3.129 | $3.035 | $3.223 |
| 2027-08-13 | $3.147 | $3.053 | $3.241 |
| 2027-08-14 | $3.133 | $3.039 | $3.227 |
| 2027-08-15 | $3.108 | $3.014 | $3.201 |
| 2027-08-16 | $3.128 | $3.034 | $3.222 |
| 2027-08-17 | $3.124 | $3.030 | $3.217 |
| 2027-08-18 | $3.144 | $3.049 | $3.238 |
| 2027-08-19 | $3.118 | $3.024 | $3.212 |
| 2027-08-20 | $3.126 | $3.033 | $3.220 |
| 2027-08-21 | $3.101 | $3.008 | $3.194 |
| 2027-08-22 | $3.076 | $2.984 | $3.168 |
| 2027-08-23 | $3.051 | $2.959 | $3.142 |
| 2027-08-24 | $3.026 | $2.935 | $3.116 |
| 2027-08-25 | $3.045 | $2.954 | $3.136 |
| 2027-08-26 | $3.049 | $2.958 | $3.141 |
| 2027-08-27 | $3.058 | $2.966 | $3.150 |
| 2027-08-28 | $3.075 | $2.983 | $3.168 |
| 2027-08-29 | $3.080 | $2.987 | $3.172 |
| 2027-08-30 | $3.084 | $2.991 | $3.177 |
| 2027-08-31 | $3.059 | $2.967 | $3.150 |
| 2027 September | |||
| 2027-09-01 | $3.034 | $2.943 | $3.125 |
| 2027-09-02 | $3.053 | $2.962 | $3.145 |
| 2027-09-03 | $3.073 | $2.981 | $3.165 |
| 2027-09-04 | $3.048 | $2.956 | $3.139 |
| 2027-09-05 | $3.065 | $2.973 | $3.157 |
| 2027-09-06 | $3.052 | $2.961 | $3.144 |
| 2027-09-07 | $3.027 | $2.936 | $3.118 |
| 2027-09-08 | $3.047 | $2.955 | $3.138 |
| 2027-09-09 | $3.043 | $2.951 | $3.134 |
| 2027-09-10 | $3.062 | $2.970 | $3.154 |
| 2027-09-11 | $3.037 | $2.946 | $3.128 |
| 2027-09-12 | $3.045 | $2.954 | $3.137 |
| 2027-09-13 | $3.021 | $2.930 | $3.111 |
| 2027-09-14 | $2.996 | $2.906 | $3.086 |
| 2027-09-15 | $2.971 | $2.882 | $3.061 |
| 2027-09-16 | $2.947 | $2.859 | $3.036 |
| 2027-09-17 | $2.966 | $2.877 | $3.055 |
| 2027-09-18 | $2.970 | $2.881 | $3.059 |
| 2027-09-19 | $2.979 | $2.889 | $3.068 |
| 2027-09-20 | $2.996 | $2.906 | $3.085 |
| 2027-09-21 | $3.000 | $2.910 | $3.090 |
| 2027-09-22 | $3.004 | $2.914 | $3.094 |
| 2027-09-23 | $2.979 | $2.890 | $3.069 |
| 2027-09-24 | $2.955 | $2.866 | $3.044 |
| 2027-09-25 | $2.974 | $2.885 | $3.063 |