Current 002440 price: $6.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.091 | $5.908 | $6.273 |
| 2026-01-02 | $6.041 | $5.860 | $6.222 |
| 2026-01-03 | $5.991 | $5.812 | $6.171 |
| 2026-01-04 | $6.030 | $5.849 | $6.211 |
| 2026-01-05 | $6.039 | $5.857 | $6.220 |
| 2026-01-06 | $6.056 | $5.874 | $6.237 |
| 2026-01-07 | $6.090 | $5.907 | $6.273 |
| 2026-01-08 | $6.098 | $5.916 | $6.281 |
| 2026-01-09 | $6.107 | $5.924 | $6.290 |
| 2026-01-10 | $6.057 | $5.875 | $6.239 |
| 2026-01-11 | $6.007 | $5.827 | $6.188 |
| 2026-01-12 | $6.046 | $5.865 | $6.227 |
| 2026-01-13 | $6.085 | $5.902 | $6.268 |
| 2026-01-14 | $6.035 | $5.854 | $6.216 |
| 2026-01-15 | $6.070 | $5.888 | $6.252 |
| 2026-01-16 | $6.044 | $5.863 | $6.225 |
| 2026-01-17 | $5.994 | $5.814 | $6.174 |
| 2026-01-18 | $6.033 | $5.852 | $6.214 |
| 2026-01-19 | $6.025 | $5.844 | $6.206 |
| 2026-01-20 | $6.064 | $5.882 | $6.246 |
| 2026-01-21 | $6.014 | $5.834 | $6.195 |
| 2026-01-22 | $6.030 | $5.849 | $6.211 |
| 2026-01-23 | $5.982 | $5.802 | $6.161 |
| 2026-01-24 | $5.933 | $5.755 | $6.111 |
| 2026-01-25 | $5.884 | $5.708 | $6.061 |
| 2026-01-26 | $5.836 | $5.661 | $6.011 |
| 2026-01-27 | $5.874 | $5.697 | $6.050 |
| 2026-01-28 | $5.882 | $5.705 | $6.058 |
| 2026-01-29 | $5.899 | $5.722 | $6.076 |
| 2026-01-30 | $5.932 | $5.754 | $6.110 |
| 2026-01-31 | $5.940 | $5.762 | $6.119 |
| 2026 February | |||
| 2026-02-01 | $5.949 | $5.770 | $6.127 |
| 2026-02-02 | $5.900 | $5.723 | $6.077 |
| 2026-02-03 | $5.852 | $5.676 | $6.027 |
| 2026-02-04 | $5.889 | $5.713 | $6.066 |
| 2026-02-05 | $5.927 | $5.749 | $6.105 |
| 2026-02-06 | $5.879 | $5.702 | $6.055 |
| 2026-02-07 | $5.913 | $5.735 | $6.090 |
| 2026-02-08 | $5.887 | $5.710 | $6.064 |
| 2026-02-09 | $5.839 | $5.664 | $6.014 |
| 2026-02-10 | $5.876 | $5.700 | $6.053 |
| 2026-02-11 | $5.869 | $5.693 | $6.045 |
| 2026-02-12 | $5.907 | $5.729 | $6.084 |
| 2026-02-13 | $5.858 | $5.682 | $6.034 |
| 2026-02-14 | $5.874 | $5.698 | $6.050 |
| 2026-02-15 | $5.827 | $5.652 | $6.002 |
| 2026-02-16 | $5.779 | $5.606 | $5.952 |
| 2026-02-17 | $5.732 | $5.560 | $5.904 |
| 2026-02-18 | $5.685 | $5.514 | $5.855 |
| 2026-02-19 | $5.721 | $5.550 | $5.893 |
| 2026-02-20 | $5.729 | $5.557 | $5.901 |
| 2026-02-21 | $5.746 | $5.573 | $5.918 |
| 2026-02-22 | $5.778 | $5.605 | $5.951 |
| 2026-02-23 | $5.786 | $5.613 | $5.960 |
| 2026-02-24 | $5.794 | $5.621 | $5.968 |
| 2026-02-25 | $5.747 | $5.574 | $5.919 |
| 2026-02-26 | $5.700 | $5.529 | $5.871 |
| 2026-02-27 | $5.736 | $5.564 | $5.909 |
| 2026-02-28 | $5.773 | $5.600 | $5.947 |
| 2026 March | |||
| 2026-03-01 | $5.726 | $5.554 | $5.898 |
| 2026-03-02 | $5.759 | $5.586 | $5.932 |
| 2026-03-03 | $5.734 | $5.562 | $5.906 |
| 2026-03-04 | $5.687 | $5.517 | $5.858 |
| 2026-03-05 | $5.724 | $5.552 | $5.896 |
| 2026-03-06 | $5.717 | $5.545 | $5.888 |
| 2026-03-07 | $5.753 | $5.581 | $5.926 |
| 2026-03-08 | $5.706 | $5.535 | $5.877 |
| 2026-03-09 | $5.722 | $5.550 | $5.893 |
| 2026-03-10 | $5.676 | $5.505 | $5.846 |
| 2026-03-11 | $5.629 | $5.460 | $5.798 |
| 2026-03-12 | $5.583 | $5.415 | $5.750 |
| 2026-03-13 | $5.537 | $5.371 | $5.703 |
| 2026-03-14 | $5.573 | $5.406 | $5.740 |
| 2026-03-15 | $5.581 | $5.413 | $5.748 |
| 2026-03-16 | $5.597 | $5.429 | $5.764 |
| 2026-03-17 | $5.628 | $5.459 | $5.797 |
| 2026-03-18 | $5.636 | $5.467 | $5.805 |
| 2026-03-19 | $5.644 | $5.475 | $5.813 |
| 2026-03-20 | $5.598 | $5.430 | $5.766 |
| 2026-03-21 | $5.552 | $5.385 | $5.718 |
| 2026-03-22 | $5.588 | $5.420 | $5.755 |
| 2026-03-23 | $5.624 | $5.455 | $5.792 |
| 2026-03-24 | $5.578 | $5.410 | $5.745 |
| 2026-03-25 | $5.610 | $5.442 | $5.778 |
| 2026-03-26 | $5.586 | $5.418 | $5.753 |
| 2026-03-27 | $5.540 | $5.374 | $5.706 |
| 2026-03-28 | $5.576 | $5.408 | $5.743 |
| 2026-03-29 | $5.568 | $5.401 | $5.735 |
| 2026-03-30 | $5.604 | $5.436 | $5.772 |
| 2026-03-31 | $5.558 | $5.391 | $5.725 |
| 2026 April | |||
| 2026-04-01 | $5.573 | $5.406 | $5.740 |
| 2026-04-02 | $5.528 | $5.363 | $5.694 |
| 2026-04-03 | $5.483 | $5.319 | $5.648 |
| 2026-04-04 | $5.438 | $5.275 | $5.601 |
| 2026-04-05 | $5.394 | $5.232 | $5.555 |
| 2026-04-06 | $5.428 | $5.265 | $5.591 |
| 2026-04-07 | $5.436 | $5.273 | $5.599 |
| 2026-04-08 | $5.451 | $5.288 | $5.615 |
| 2026-04-09 | $5.482 | $5.318 | $5.647 |
| 2026-04-10 | $5.490 | $5.325 | $5.655 |
| 2026-04-11 | $5.498 | $5.333 | $5.663 |
| 2026-04-12 | $5.453 | $5.289 | $5.616 |
| 2026-04-13 | $5.408 | $5.246 | $5.570 |
| 2026-04-14 | $5.443 | $5.280 | $5.606 |
| 2026-04-15 | $5.478 | $5.314 | $5.642 |
| 2026-04-16 | $5.433 | $5.270 | $5.596 |
| 2026-04-17 | $5.464 | $5.300 | $5.628 |
| 2026-04-18 | $5.441 | $5.278 | $5.604 |
| 2026-04-19 | $5.396 | $5.234 | $5.558 |
| 2026-04-20 | $5.431 | $5.268 | $5.594 |
| 2026-04-21 | $5.424 | $5.261 | $5.587 |
| 2026-04-22 | $5.459 | $5.295 | $5.623 |
| 2026-04-23 | $5.414 | $5.252 | $5.577 |
| 2026-04-24 | $5.429 | $5.266 | $5.591 |
| 2026-04-25 | $5.385 | $5.223 | $5.547 |
| 2026-04-26 | $5.341 | $5.181 | $5.501 |
| 2026-04-27 | $5.297 | $5.138 | $5.456 |
| 2026-04-28 | $5.254 | $5.096 | $5.411 |
| 2026-04-29 | $5.288 | $5.129 | $5.446 |
| 2026-04-30 | $5.295 | $5.136 | $5.454 |
| 2026 May | |||
| 2026-05-01 | $5.310 | $5.151 | $5.469 |
| 2026-05-02 | $5.340 | $5.180 | $5.500 |
| 2026-05-03 | $5.348 | $5.187 | $5.508 |
| 2026-05-04 | $5.355 | $5.194 | $5.516 |
| 2026-05-05 | $5.311 | $5.152 | $5.471 |
| 2026-05-06 | $5.268 | $5.110 | $5.426 |
| 2026-05-07 | $5.302 | $5.143 | $5.461 |
| 2026-05-08 | $5.336 | $5.176 | $5.496 |
| 2026-05-09 | $5.292 | $5.133 | $5.451 |
| 2026-05-10 | $5.323 | $5.163 | $5.482 |
| 2026-05-11 | $5.300 | $5.141 | $5.459 |
| 2026-05-12 | $5.256 | $5.099 | $5.414 |
| 2026-05-13 | $5.290 | $5.131 | $5.449 |
| 2026-05-14 | $5.283 | $5.125 | $5.442 |
| 2026-05-15 | $5.317 | $5.158 | $5.477 |
| 2026-05-16 | $5.274 | $5.115 | $5.432 |
| 2026-05-17 | $5.288 | $5.129 | $5.446 |
| 2026-05-18 | $5.245 | $5.088 | $5.403 |
| 2026-05-19 | $5.202 | $5.046 | $5.358 |
| 2026-05-20 | $5.160 | $5.005 | $5.314 |
| 2026-05-21 | $5.117 | $4.964 | $5.271 |
| 2026-05-22 | $5.150 | $4.996 | $5.305 |
| 2026-05-23 | $5.158 | $5.003 | $5.312 |
| 2026-05-24 | $5.172 | $5.017 | $5.328 |
| 2026-05-25 | $5.202 | $5.046 | $5.358 |
| 2026-05-26 | $5.209 | $5.053 | $5.365 |
| 2026-05-27 | $5.216 | $5.060 | $5.373 |
| 2026-05-28 | $5.173 | $5.018 | $5.329 |
| 2026-05-29 | $5.131 | $4.977 | $5.285 |
| 2026-05-30 | $5.164 | $5.009 | $5.319 |
| 2026-05-31 | $5.197 | $5.041 | $5.353 |
| 2026 June | |||
| 2026-06-01 | $5.155 | $5.000 | $5.309 |
| 2026-06-02 | $5.185 | $5.029 | $5.340 |
| 2026-06-03 | $5.162 | $5.007 | $5.317 |
| 2026-06-04 | $5.120 | $4.966 | $5.274 |
| 2026-06-05 | $5.153 | $4.998 | $5.308 |
| 2026-06-06 | $5.146 | $4.992 | $5.301 |
| 2026-06-07 | $5.179 | $5.024 | $5.335 |
| 2026-06-08 | $5.137 | $4.983 | $5.291 |
| 2026-06-09 | $5.151 | $4.996 | $5.305 |
| 2026-06-10 | $5.109 | $4.956 | $5.263 |
| 2026-06-11 | $5.067 | $4.915 | $5.219 |
| 2026-06-12 | $5.026 | $4.875 | $5.177 |
| 2026-06-13 | $4.985 | $4.835 | $5.134 |
| 2026-06-14 | $5.017 | $4.866 | $5.167 |
| 2026-06-15 | $5.024 | $4.873 | $5.175 |
| 2026-06-16 | $5.038 | $4.887 | $5.189 |
| 2026-06-17 | $5.067 | $4.915 | $5.219 |
| 2026-06-18 | $5.074 | $4.922 | $5.226 |
| 2026-06-19 | $5.081 | $4.929 | $5.233 |
| 2026-06-20 | $5.039 | $4.888 | $5.190 |
| 2026-06-21 | $4.998 | $4.848 | $5.148 |
| 2026-06-22 | $5.030 | $4.879 | $5.181 |
| 2026-06-23 | $5.063 | $4.911 | $5.215 |
| 2026-06-24 | $5.021 | $4.870 | $5.172 |
| 2026-06-25 | $5.050 | $4.899 | $5.202 |
| 2026-06-26 | $5.028 | $4.878 | $5.179 |
| 2026-06-27 | $4.987 | $4.838 | $5.137 |
| 2026-06-28 | $5.019 | $4.869 | $5.170 |
| 2026-06-29 | $5.013 | $4.862 | $5.163 |
| 2026-06-30 | $5.045 | $4.894 | $5.196 |
| 2026 July | |||
| 2026-07-01 | $5.004 | $4.854 | $5.154 |
| 2026-07-02 | $5.017 | $4.867 | $5.168 |
| 2026-07-03 | $4.977 | $4.828 | $5.126 |
| 2026-07-04 | $4.936 | $4.788 | $5.084 |
| 2026-07-05 | $4.896 | $4.749 | $5.042 |
| 2026-07-06 | $4.855 | $4.710 | $5.001 |
| 2026-07-07 | $4.887 | $4.740 | $5.033 |
| 2026-07-08 | $4.894 | $4.747 | $5.040 |
| 2026-07-09 | $4.908 | $4.760 | $5.055 |
| 2026-07-10 | $4.935 | $4.787 | $5.083 |
| 2026-07-11 | $4.942 | $4.794 | $5.091 |
| 2026-07-12 | $4.949 | $4.801 | $5.098 |
| 2026-07-13 | $4.909 | $4.761 | $5.056 |
| 2026-07-14 | $4.868 | $4.722 | $5.014 |
| 2026-07-15 | $4.900 | $4.753 | $5.047 |
| 2026-07-16 | $4.931 | $4.783 | $5.079 |
| 2026-07-17 | $4.891 | $4.744 | $5.038 |
| 2026-07-18 | $4.919 | $4.772 | $5.067 |
| 2026-07-19 | $4.898 | $4.751 | $5.045 |
| 2026-07-20 | $4.858 | $4.712 | $5.004 |
| 2026-07-21 | $4.889 | $4.742 | $5.036 |
| 2026-07-22 | $4.883 | $4.736 | $5.029 |
| 2026-07-23 | $4.914 | $4.767 | $5.062 |
| 2026-07-24 | $4.874 | $4.728 | $5.020 |
| 2026-07-25 | $4.887 | $4.740 | $5.034 |
| 2026-07-26 | $4.848 | $4.702 | $4.993 |
| 2026-07-27 | $4.808 | $4.664 | $4.952 |
| 2026-07-28 | $4.769 | $4.626 | $4.912 |
| 2026-07-29 | $4.729 | $4.588 | $4.871 |
| 2026-07-30 | $4.760 | $4.617 | $4.903 |
| 2026-07-31 | $4.767 | $4.624 | $4.910 |
| 2026 August | |||
| 2026-08-01 | $4.780 | $4.637 | $4.924 |
| 2026-08-02 | $4.807 | $4.663 | $4.952 |
| 2026-08-03 | $4.814 | $4.670 | $4.958 |
| 2026-08-04 | $4.821 | $4.676 | $4.965 |
| 2026-08-05 | $4.781 | $4.638 | $4.925 |
| 2026-08-06 | $4.742 | $4.600 | $4.884 |
| 2026-08-07 | $4.773 | $4.629 | $4.916 |
| 2026-08-08 | $4.803 | $4.659 | $4.948 |
| 2026-08-09 | $4.764 | $4.621 | $4.907 |
| 2026-08-10 | $4.792 | $4.648 | $4.935 |
| 2026-08-11 | $4.771 | $4.628 | $4.914 |
| 2026-08-12 | $4.732 | $4.590 | $4.874 |
| 2026-08-13 | $4.762 | $4.619 | $4.905 |
| 2026-08-14 | $4.756 | $4.613 | $4.899 |
| 2026-08-15 | $4.787 | $4.643 | $4.930 |
| 2026-08-16 | $4.747 | $4.605 | $4.890 |
| 2026-08-17 | $4.760 | $4.617 | $4.903 |
| 2026-08-18 | $4.722 | $4.580 | $4.864 |
| 2026-08-19 | $4.683 | $4.543 | $4.824 |
| 2026-08-20 | $4.645 | $4.506 | $4.784 |
| 2026-08-21 | $4.607 | $4.469 | $4.745 |
| 2026-08-22 | $4.637 | $4.497 | $4.776 |
| 2026-08-23 | $4.643 | $4.504 | $4.782 |
| 2026-08-24 | $4.656 | $4.517 | $4.796 |
| 2026-08-25 | $4.683 | $4.542 | $4.823 |
| 2026-08-26 | $4.689 | $4.549 | $4.830 |
| 2026-08-27 | $4.696 | $4.555 | $4.837 |
| 2026-08-28 | $4.657 | $4.518 | $4.797 |
| 2026-08-29 | $4.619 | $4.481 | $4.758 |
| 2026-08-30 | $4.649 | $4.509 | $4.788 |
| 2026-08-31 | $4.679 | $4.538 | $4.819 |
| 2026 September | |||
| 2026-09-01 | $4.640 | $4.501 | $4.780 |
| 2026-09-02 | $4.667 | $4.527 | $4.807 |
| 2026-09-03 | $4.647 | $4.508 | $4.787 |
| 2026-09-04 | $4.609 | $4.471 | $4.747 |
| 2026-09-05 | $4.639 | $4.500 | $4.778 |
| 2026-09-06 | $4.633 | $4.494 | $4.772 |
| 2026-09-07 | $4.663 | $4.523 | $4.802 |
| 2026-09-08 | $4.624 | $4.486 | $4.763 |
| 2026-09-09 | $4.637 | $4.498 | $4.776 |
| 2026-09-10 | $4.600 | $4.462 | $4.738 |
| 2026-09-11 | $4.562 | $4.425 | $4.699 |
| 2026-09-12 | $4.524 | $4.389 | $4.660 |
| 2026-09-13 | $4.487 | $4.353 | $4.622 |
| 2026-09-14 | $4.516 | $4.381 | $4.652 |
| 2026-09-15 | $4.523 | $4.387 | $4.658 |
| 2026-09-16 | $4.536 | $4.399 | $4.672 |
| 2026-09-17 | $4.561 | $4.424 | $4.698 |
| 2026-09-18 | $4.568 | $4.431 | $4.705 |
| 2026-09-19 | $4.574 | $4.437 | $4.711 |
| 2026-09-20 | $4.537 | $4.400 | $4.673 |
| 2026-09-21 | $4.499 | $4.364 | $4.634 |
| 2026-09-22 | $4.528 | $4.392 | $4.664 |
| 2026-09-23 | $4.558 | $4.421 | $4.694 |
| 2026-09-24 | $4.520 | $4.385 | $4.656 |
| 2026-09-25 | $4.546 | $4.410 | $4.683 |